Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00717
-5.26%
$5.18 million $281,011
Nov 21, 2025 $0.00757
+2.53%
$5.54 million $325,698
Nov 20, 2025 $0.00743
-1.95%
$5.4 million $325,432
Nov 19, 2025 $0.00758
-5.56%
$5.54 million $281,269
Nov 18, 2025 $0.00807
-2.70%
$5.87 million $262,397
Nov 17, 2025 $0.0083
-4.61%
$6.06 million $293,482
Nov 16, 2025 $0.00855
-0.28%
$6.36 million $345,690
Nov 15, 2025 $0.00863
+4.36%
$6.25 million $295,238
Nov 14, 2025 $0.0083
-3.91%
$6.07 million $268,480
Nov 13, 2025 $0.00869
-5.42%
$6.32 million $284,201
Nov 12, 2025 $0.00928
-3.50%
$6.77 million $290,142
Nov 11, 2025 $0.00962
-31.71%
$7.03 million $327,281
Nov 10, 2025 $0.0141
+38.60%
$10.3 million $85,094
Nov 9, 2025 $0.0102
+3.55%
$7.44 million $277,231
Nov 8, 2025 $0.00981
-4.18%
$7.18 million $274,740
Nov 7, 2025 $0.0102
-3.16%
$7.49 million $379,569
Nov 6, 2025 $0.0106
-2.23%
$7.74 million $433,365
Nov 5, 2025 $0.0108
+0.10%
$7.91 million $648,614
Nov 4, 2025 $0.0108
-6.10%
$7.9 million $341,170
Nov 3, 2025 $0.0115
-7.39%
$8.42 million $296,417
Nov 2, 2025 $0.0124
+2.89%
$9.08 million $259,197
Nov 1, 2025 $0.0121
-0.54%
$8.84 million $214,542
Oct 31, 2025 $0.0123
+11.70%
$8.89 million $246,013
Oct 30, 2025 $0.0111
-6.15%
$8.05 million $236,994
Oct 29, 2025 $0.0118
-0.55%
$8.65 million $240,922
Oct 28, 2025 $0.012
-4.43%
$8.81 million $215,306
Oct 27, 2025 $0.0126
+1.06%
$9.21 million $148,553
Oct 26, 2025 $0.0125
+2.12%
$9.11 million $151,515
Oct 25, 2025 $0.0122
-1.77%
$8.92 million $154,166
Oct 24, 2025 $0.0124
-1.94%
$9.08 million $299,008
Oct 23, 2025 $0.0126
+5.07%
$9.24 million $262,279
Oct 22, 2025 $0.0123
-3.86%
$8.77 million $241,249
Oct 21, 2025 $0.0128
-25.27%
$9.34 million $213,906
Oct 20, 2025 $0.0177
-10.28%
$12.44 million $461,923
Oct 19, 2025 $0.0166
+25.71%
$13.71 million $38,022
Oct 18, 2025 $0.0132
+2.10%
$9.67 million $284,918
Oct 17, 2025 $0.013
-3.12%
$9.43 million $306,865
Oct 16, 2025 $0.0134
-8.29%
$9.83 million $331,892
Oct 15, 2025 $0.0148
-6.61%
$10.84 million $441,447
Oct 14, 2025 $0.0158
+3.69%
$11.56 million $381,642
Oct 13, 2025 $0.0153
+8.07%
$11.23 million $653,324
Oct 12, 2025 $0.0141
-11.35%
$10.34 million $626,185
Oct 11, 2025 $0.0162
+22.01%
$11.83 million $187,152
Oct 10, 2025 $0.0132
-36.17%
$9.67 million $764,642
Oct 9, 2025 $0.0207
-8.16%
$15.15 million $758,625
Oct 8, 2025 $0.0225
-7.05%
$16.5 million $1.37 million
Oct 7, 2025 $0.0243
+24.43%
$17.74 million $5.57 million
Oct 6, 2025 $0.0195
-12.16%
$14.26 million $2.96 million
Oct 5, 2025 $0.0222
-9.65%
$16.21 million $2.01 million
Oct 4, 2025 $0.0246
-8.51%
$17.94 million $2.16 million