BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.101
-2.42%
$ 73.94 million $ 4.46 million
Jun 16, 2025 $ 0.104
-0.64%
$ 75.78 million $ 3.78 million
Jun 15, 2025 $ 0.104
+0.75%
$ 76.26 million $ 3.36 million
Jun 14, 2025 $ 0.103
-0.13%
$ 75.69 million $ 2.78 million
Jun 13, 2025 $ 0.104
-3.20%
$ 75.77 million $ 6.43 million
Jun 12, 2025 $ 0.107
-7.54%
$ 78.28 million $ 4.73 million
Jun 11, 2025 $ 0.116
-3.10%
$ 84.66 million $ 4.79 million
Jun 10, 2025 $ 0.119
+2.86%
$ 87.37 million $ 4.71 million
Jun 9, 2025 $ 0.116
+6.03%
$ 84.94 million $ 4.16 million
Jun 8, 2025 $ 0.11
+0.04%
$ 80.11 million $ 2.42 million
Jun 7, 2025 $ 0.109
+3.63%
$ 80.08 million $ 2.19 million
Jun 6, 2025 $ 0.106
+1.32%
$ 77.28 million $ 3.11 million
Jun 5, 2025 $ 0.104
-7.32%
$ 76.3 million $ 5.85 million
Jun 4, 2025 $ 0.113
-2.07%
$ 82.33 million $ 3.3 million
Jun 3, 2025 $ 0.115
-0.39%
$ 84.07 million $ 3.64 million
Jun 2, 2025 $ 0.115
+3.53%
$ 84.38 million $ 4.51 million
Jun 1, 2025 $ 0.111
+0.53%
$ 81.51 million $ 3.82 million
May 31, 2025 $ 0.111
+2.61%
$ 81.08 million $ 4.89 million
May 30, 2025 $ 0.108
-17.07%
$ 79.02 million $ 9.26 million
May 29, 2025 $ 0.13
-5.44%
$ 95.29 million $ 5.51 million
May 28, 2025 $ 0.138
+0.54%
$ 100.76 million $ 7.16 million
May 27, 2025 $ 0.137
+5.29%
$ 100.22 million $ 15.04 million
May 26, 2025 $ 0.13
+1.16%
$ 95.19 million $ 4.17 million
May 25, 2025 $ 0.129
-0.82%
$ 94.1 million $ 3.84 million
May 24, 2025 $ 0.13
+0.29%
$ 94.87 million $ 3.09 million
May 23, 2025 $ 0.129
-10.07%
$ 94.6 million $ 8.19 million
May 22, 2025 $ 0.144
+9.28%
$ 105.19 million $ 8.37 million
May 21, 2025 $ 0.132
-1.00%
$ 96.25 million $ 6.51 million
May 20, 2025 $ 0.133
+2.74%
$ 97.22 million $ 4.96 million
May 19, 2025 $ 0.129
-3.77%
$ 94.63 million $ 5.78 million
May 18, 2025 $ 0.134
+2.89%
$ 98.36 million $ 3.18 million
May 17, 2025 $ 0.131
-2.36%
$ 95.52 million $ 3.04 million
May 16, 2025 $ 0.134
-2.19%
$ 97.81 million $ 3.49 million
May 15, 2025 $ 0.137
-7.21%
$ 99.96 million $ 6.38 million
May 14, 2025 $ 0.147
-5.43%
$ 107.73 million $ 4.77 million
May 13, 2025 $ 0.156
+1.84%
$ 113.92 million $ 6.2 million
May 12, 2025 $ 0.153
+3.57%
$ 111.86 million $ 10.41 million
May 11, 2025 $ 0.148
-3.02%
$ 108.01 million $ 6.65 million
May 10, 2025 $ 0.152
+0.97%
$ 111.37 million $ 11.13 million
May 9, 2025 $ 0.151
+13.54%
$ 110.28 million $ 9.3 million
May 8, 2025 $ 0.133
+12.83%
$ 97.12 million $ 6.6 million
May 7, 2025 $ 0.118
+2.61%
$ 86.08 million $ 3.68 million
May 6, 2025 $ 0.115
+0.02%
$ 83.88 million $ 3.38 million
May 5, 2025 $ 0.115
-0.61%
$ 83.87 million $ 3.42 million
May 4, 2025 $ 0.115
-2.05%
$ 84.38 million $ 2.9 million
May 3, 2025 $ 0.118
-10.43%
$ 86.17 million $ 3.36 million
May 2, 2025 $ 0.131
-0.68%
$ 96.16 million $ 3.16 million
May 1, 2025 $ 0.132
-0.71%
$ 96.8 million $ 7.14 million
Apr 30, 2025 $ 0.133
+3.98%
$ 97.49 million $ 4.22 million
Apr 29, 2025 $ 0.128
-5.45%
$ 93.87 million $ 2.13 million