BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.128
+4.95%
$ 93.66 million $ 7.63 million
Mar 10, 2025 $ 0.122
-3.07%
$ 89.22 million $ 8.61 million
Mar 9, 2025 $ 0.126
-5.76%
$ 92.02 million $ 7.74 million
Mar 8, 2025 $ 0.133
-3.33%
$ 97.64 million $ 4.41 million
Mar 7, 2025 $ 0.138
-1.13%
$ 101.01 million $ 8.58 million
Mar 6, 2025 $ 0.14
-1.79%
$ 102.14 million $ 6.8 million
Mar 5, 2025 $ 0.142
+2.47%
$ 104.03 million $ 8.15 million
Mar 4, 2025 $ 0.139
-5.14%
$ 101.52 million $ 15.59 million
Mar 3, 2025 $ 0.146
-23.95%
$ 107.02 million $ 47.75 million
Mar 2, 2025 $ 0.192
+9.18%
$ 140.73 million $ 12.96 million
Mar 1, 2025 $ 0.176
-2.11%
$ 128.9 million $ 6.8 million
Feb 28, 2025 $ 0.18
+0.59%
$ 131.68 million $ 14.74 million
Feb 27, 2025 $ 0.179
-1.83%
$ 130.9 million $ 10.5 million
Feb 26, 2025 $ 0.182
-0.26%
$ 133.33 million $ 12.19 million
Feb 25, 2025 $ 0.183
+5.44%
$ 133.67 million $ 21.31 million
Feb 24, 2025 $ 0.173
-14.30%
$ 126.77 million $ 22.45 million
Feb 23, 2025 $ 0.202
-3.59%
$ 147.89 million $ 33.75 million
Feb 22, 2025 $ 0.21
+6.20%
$ 153.4 million $ 18.76 million
Feb 21, 2025 $ 0.198
-6.18%
$ 144.48 million $ 25.34 million
Feb 20, 2025 $ 0.211
-2.63%
$ 153.99 million $ 26.28 million
Feb 19, 2025 $ 0.216
+7.70%
$ 158.16 million $ 21.93 million
Feb 18, 2025 $ 0.201
-7.18%
$ 146.89 million $ 23.71 million
Feb 17, 2025 $ 0.216
-5.06%
$ 158.22 million $ 40.81 million
Feb 16, 2025 $ 0.228
-0.12%
$ 166.69 million $ 67.6 million
Feb 15, 2025 $ 0.228
-0.78%
$ 166.86 million $ 64.03 million
Feb 14, 2025 $ 0.23
-6.07%
$ 168.22 million $ 86.65 million
Feb 13, 2025 $ 0.245
-19.87%
$ 179.07 million $ 253.53 million
Feb 12, 2025 $ 0.306
+101.33%
$ 223.57 million $ 279.02 million
Feb 11, 2025 $ 0.152
+0.32%
$ 111.05 million $ 15.12 million
Feb 10, 2025 $ 0.151
+5.24%
$ 110.66 million $ 10.8 million
Feb 9, 2025 $ 0.144
-1.75%
$ 105.15 million $ 17 million
Feb 8, 2025 $ 0.146
+11.22%
$ 107.03 million $ 23.28 million
Feb 7, 2025 $ 0.132
+1.20%
$ 96.23 million $ 4.65 million
Feb 6, 2025 $ 0.13
-2.90%
$ 95.08 million $ 4.19 million
Feb 5, 2025 $ 0.134
-1.66%
$ 97.93 million $ 3.37 million
Feb 4, 2025 $ 0.136
-6.57%
$ 99.61 million $ 6.37 million
Feb 3, 2025 $ 0.146
-1.06%
$ 106.65 million $ 20.62 million
Feb 2, 2025 $ 0.147
-14.34%
$ 107.79 million $ 11.45 million
Feb 1, 2025 $ 0.172
-8.63%
$ 125.85 million $ 4.28 million
Jan 31, 2025 $ 0.188
+0.28%
$ 137.74 million $ 3.65 million
Jan 30, 2025 $ 0.188
+4.83%
$ 137.35 million $ 3.21 million
Jan 29, 2025 $ 0.179
+3.07%
$ 131.03 million $ 4.74 million
Jan 28, 2025 $ 0.174
-8.69%
$ 127.2 million $ 3.63 million
Jan 27, 2025 $ 0.19
-4.89%
$ 139.31 million $ 9 million
Jan 26, 2025 $ 0.2
-1.60%
$ 146.5 million $ 3.63 million
Jan 25, 2025 $ 0.204
+0.53%
$ 148.88 million $ 4.02 million
Jan 24, 2025 $ 0.202
-3.52%
$ 148.09 million $ 4.49 million
Jan 23, 2025 $ 0.21
+0.45%
$ 153.5 million $ 5.13 million
Jan 22, 2025 $ 0.209
-3.55%
$ 152.81 million $ 4.68 million
Jan 21, 2025 $ 0.217
+4.54%
$ 158.39 million $ 6.05 million