Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00227
-4.21%
$3.19 million $511,012
Feb 6, 2025 $0.00237
+0.06%
$3.33 million $568,582
Feb 5, 2025 $0.00237
-5.25%
$3.32 million $585,541
Feb 4, 2025 $0.0025
-14.87%
$3.51 million $791,367
Feb 3, 2025 $0.00293
+41.96%
$4.12 million $767,527
Feb 2, 2025 $0.00207
-20.09%
$2.9 million $890,172
Feb 1, 2025 $0.00259
-8.99%
$3.63 million $686,975
Jan 31, 2025 $0.00284
+0.25%
$3.99 million $830,483
Jan 30, 2025 $0.00283
-13.14%
$3.98 million $881,443
Jan 29, 2025 $0.00327
-7.53%
$4.59 million $1.1 million
Jan 28, 2025 $0.00346
+19.98%
$4.86 million $1.53 million
Jan 27, 2025 $0.00288
+532.08%
$4.05 million $965,620
Jan 26, 2025 $0.00047
-87.75%
$660,221 $1,938
Jan 25, 2025 $0.00381
-17.08%
$5.36 million $2.81 million
Jan 24, 2025 $0.00484
+175.82%
$6.8 million $2.02 million
Jan 23, 2025 $0.00175
+2.79%
$2.46 million $324,889
Jan 22, 2025 $0.00171
-2.36%
$2.4 million $634,726
Jan 21, 2025 $0.00175
-31.95%
$2.46 million $4.5 million
Jan 20, 2025 $0.00257
+139.54%
$3.61 million $2.64 million
Jan 19, 2025 $0.00107
-7.27%
$1.51 million $369,045
Jan 18, 2025 $0.00116
-30.50%
$1.63 million $266,233
Jan 17, 2025 $0.00166
+27.57%
$2.34 million $95,906
Jan 16, 2025 $0.00131
-22.43%
$1.83 million $236,314
Jan 15, 2025 $0.00168
+14.42%
$2.36 million $165,046
Jan 14, 2025 $0.00147
+12.93%
$2.07 million $186,591
Jan 13, 2025 $0.0013
-27.36%
$1.83 million $249,637
Jan 12, 2025 $0.00179
-11.54%
$2.51 million $356,760
Jan 11, 2025 $0.00201
+43.88%
$2.82 million $285,888
Jan 10, 2025 $0.00139
-11.08%
$1.96 million $300,880
Jan 9, 2025 $0.00157
+2.94%
$2.2 million $281,096
Jan 8, 2025 $0.00152
-4.60%
$2.14 million $289,094
Jan 7, 2025 $0.0016
-6.59%
$2.24 million $404,272
Jan 6, 2025 $0.0017
-1.83%
$2.4 million $519,662
Jan 5, 2025 $0.00174
-0.72%
$2.44 million $607,621
Jan 4, 2025 $0.00175
+1.38%
$2.46 million $574,202
Jan 3, 2025 $0.00173
-0.31%
$2.42 million $579,896
Jan 2, 2025 $0.00173
-0.70%
$2.43 million $670,013
Jan 1, 2025 $0.00174
+1.57%
$2.45 million $546,861
Dec 31, 2024 $0.00171
-5.90%
$2.4 million $600,777
Dec 30, 2024 $0.00181
+3.34%
$2.54 million $510,740
Dec 29, 2024 $0.00175
-2.66%
$2.46 million $566,964
Dec 28, 2024 $0.0018
-5.85%
$2.52 million $552,782
Dec 27, 2024 $0.00191
+0.30%
$2.69 million $604,047
Dec 26, 2024 $0.00191
+5.76%
$2.68 million $650,934
Dec 25, 2024 $0.0018
+10.81%
$2.54 million $724,375
Dec 24, 2024 $0.00163
+9.91%
$2.29 million $255,426
Dec 23, 2024 $0.00149
-11.70%
$2.1 million $394,736
Dec 22, 2024 $0.00169
+1.41%
$2.37 million $396,397
Dec 21, 2024 $0.00167
-21.13%
$2.34 million $445,191
Dec 20, 2024 $0.00211
+44.11%
$2.96 million $1.1 million