Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00121
+2.27%
$1.7 million $230,227
Mar 22, 2025 $0.00118
-5.50%
$1.66 million $155,688
Mar 21, 2025 $0.00125
-1.98%
$1.76 million $203,164
Mar 20, 2025 $0.00127
-3.58%
$1.79 million $206,785
Mar 19, 2025 $0.00132
+2.35%
$1.86 million $231,641
Mar 18, 2025 $0.00129
+1.56%
$1.82 million $212,761
Mar 17, 2025 $0.00126
-3.09%
$1.77 million $204,731
Mar 16, 2025 $0.0013
-3.79%
$1.83 million $204,982
Mar 15, 2025 $0.00136
+0.95%
$1.9 million $223,801
Mar 14, 2025 $0.00136
-3.89%
$1.92 million $176,190
Mar 13, 2025 $0.00142
+6.12%
$1.99 million $210,220
Mar 12, 2025 $0.00134
-1.08%
$1.88 million $205,427
Mar 11, 2025 $0.00135
+2.83%
$1.9 million $222,505
Mar 10, 2025 $0.00131
-2.50%
$1.85 million $221,214
Mar 9, 2025 $0.00135
-9.11%
$1.89 million $164,728
Mar 8, 2025 $0.00148
+2.12%
$2.08 million $233,131
Mar 7, 2025 $0.00145
-0.95%
$2.03 million $229,861
Mar 6, 2025 $0.00146
-5.25%
$2.05 million $232,187
Mar 5, 2025 $0.00154
+0.89%
$2.16 million $237,314
Mar 4, 2025 $0.00153
+4.29%
$2.14 million $206,191
Mar 3, 2025 $0.00146
-9.60%
$2.06 million $252,433
Mar 2, 2025 $0.00162
+8.76%
$2.28 million $307,855
Mar 1, 2025 $0.00149
-13.08%
$2.09 million $252,951
Feb 28, 2025 $0.00171
+14.92%
$2.41 million $216,478
Feb 27, 2025 $0.00149
-4.21%
$2.1 million $263,637
Feb 26, 2025 $0.00156
-4.95%
$2.19 million $293,506
Feb 25, 2025 $0.00161
+3.07%
$2.27 million $376,010
Feb 24, 2025 $0.00157
-9.42%
$2.2 million $352,812
Feb 23, 2025 $0.00173
-3.68%
$2.43 million $317,961
Feb 22, 2025 $0.00179
-1.87%
$2.52 million $324,797
Feb 21, 2025 $0.00183
-8.49%
$2.57 million $325,832
Feb 20, 2025 $0.00198
+6.99%
$2.78 million $390,406
Feb 19, 2025 $0.00185
+2.60%
$2.6 million $340,318
Feb 18, 2025 $0.0018
-2.03%
$2.53 million $314,242
Feb 17, 2025 $0.00184
-7.85%
$2.59 million $329,497
Feb 16, 2025 $0.00199
+13.48%
$2.8 million $340,019
Feb 15, 2025 $0.00176
-0.63%
$2.47 million $309,967
Feb 14, 2025 $0.00176
-7.54%
$2.47 million $526,045
Feb 13, 2025 $0.0019
-4.92%
$2.67 million $465,757
Feb 12, 2025 $0.002
-7.44%
$2.81 million $643,602
Feb 11, 2025 $0.00216
-7.06%
$3.03 million $501,536
Feb 10, 2025 $0.00232
-1.64%
$3.26 million $461,680
Feb 9, 2025 $0.00236
+0.84%
$3.31 million $467,719
Feb 8, 2025 $0.00234
+3.04%
$3.28 million $532,456
Feb 7, 2025 $0.00227
-4.21%
$3.19 million $511,012
Feb 6, 2025 $0.00237
+0.06%
$3.33 million $568,582
Feb 5, 2025 $0.00237
-5.25%
$3.32 million $585,541
Feb 4, 2025 $0.0025
-14.87%
$3.51 million $791,367
Feb 3, 2025 $0.00293
+41.96%
$4.12 million $767,527
Feb 2, 2025 $0.00207
-20.09%
$2.9 million $890,172