Force Protocol Historical Data

FOR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00204
+0.00%
$ 2.87 million $ 600,844
Nov 25, 2024 $ 0.00204
+3.56%
$ 2.87 million $ 636,563
Nov 24, 2024 $ 0.00197
+2.74%
$ 2.77 million $ 574,162
Nov 23, 2024 $ 0.00192
-1.50%
$ 2.69 million $ 644,367
Nov 22, 2024 $ 0.00195
+476.21%
$ 2.74 million $ 632,368
Nov 21, 2024 $ 0.000338
-14.62%
$ 474,709 $ 43,327
Nov 20, 2024 $ 0.000396
+5.56%
$ 557,303 $ 17,925
Nov 19, 2024 $ 0.000375
-86.94%
$ 526,711 $ 133,925
Nov 18, 2024 $ 0.00287
+22.21%
$ 4.03 million $ 494,933
Nov 17, 2024 $ 0.00235
-5.98%
$ 3.3 million $ 685,632
Nov 16, 2024 $ 0.0025
-7.66%
$ 3.51 million $ 663,378
Nov 15, 2024 $ 0.0027
+4.59%
$ 3.8 million $ 673,041
Nov 14, 2024 $ 0.00258
-14.44%
$ 3.63 million $ 973,949
Nov 13, 2024 $ 0.00302
-7.17%
$ 4.24 million $ 689,590
Nov 12, 2024 $ 0.00325
-8.71%
$ 4.56 million $ 720,508
Nov 11, 2024 $ 0.00347
-6.40%
$ 4.88 million $ 1.47 million
Nov 10, 2024 $ 0.0037
-6.59%
$ 5.19 million $ 751,613
Nov 9, 2024 $ 0.00396
+3.57%
$ 5.57 million $ 487,141
Nov 8, 2024 $ 0.00384
-3.18%
$ 5.39 million $ 498,768
Nov 7, 2024 $ 0.00396
+2.81%
$ 5.57 million $ 550,765
Nov 6, 2024 $ 0.00386
-1.63%
$ 5.42 million $ 575,196
Nov 5, 2024 $ 0.00392
-9.77%
$ 5.51 million $ 537,663
Nov 4, 2024 $ 0.00434
+19.54%
$ 6.1 million $ 585,517
Nov 3, 2024 $ 0.00363
-13.67%
$ 5.11 million $ 573,417
Nov 2, 2024 $ 0.00421
+5.74%
$ 5.91 million $ 539,236
Nov 1, 2024 $ 0.00398
-5.84%
$ 5.59 million $ 543,309
Oct 31, 2024 $ 0.00423
-7.05%
$ 5.94 million $ 574,151
Oct 30, 2024 $ 0.00455
+12.77%
$ 6.39 million $ 687,278
Oct 29, 2024 $ 0.00403
-2.90%
$ 5.66 million $ 753,611
Oct 28, 2024 $ 0.00416
-1.01%
$ 5.84 million $ 560,657
Oct 27, 2024 $ 0.00419
-0.14%
$ 5.89 million $ 529,486
Oct 26, 2024 $ 0.00419
-1.76%
$ 5.88 million $ 535,034
Oct 25, 2024 $ 0.00427
-5.01%
$ 6 million $ 545,593
Oct 24, 2024 $ 0.0045
+7.17%
$ 6.32 million $ 619,004
Oct 23, 2024 $ 0.00419
-10.70%
$ 5.88 million $ 536,234
Oct 22, 2024 $ 0.00469
+16.90%
$ 6.59 million $ 546,385
Oct 21, 2024 $ 0.00401
-1.67%
$ 5.63 million $ 568,992
Oct 20, 2024 $ 0.00406
-4.21%
$ 5.71 million $ 506,292
Oct 19, 2024 $ 0.00424
+5.25%
$ 5.96 million $ 452,180
Oct 18, 2024 $ 0.00404
-0.01%
$ 5.68 million $ 439,619
Oct 17, 2024 $ 0.00404
-1.05%
$ 5.68 million $ 452,113
Oct 16, 2024 $ 0.00412
-15.15%
$ 5.78 million $ 500,469
Oct 15, 2024 $ 0.00485
+21.14%
$ 6.82 million $ 512,518
Oct 14, 2024 $ 0.004
+11.31%
$ 5.62 million $ 517,780
Oct 13, 2024 $ 0.0036
-4.55%
$ 5.05 million $ 492,467
Oct 12, 2024 $ 0.00377
-3.04%
$ 5.29 million $ 481,340
Oct 11, 2024 $ 0.00387
+3.39%
$ 5.44 million $ 495,826
Oct 10, 2024 $ 0.00375
+2.76%
$ 5.27 million $ 450,760
Oct 9, 2024 $ 0.00365
-3.03%
$ 5.13 million $ 428,217
Oct 8, 2024 $ 0.00377
-1.46%
$ 5.29 million $ 434,458