Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00396
+2.81%
$ 5.57 million $ 550,765
Nov 6, 2024 $ 0.00386
-1.63%
$ 5.42 million $ 575,196
Nov 5, 2024 $ 0.00392
-9.77%
$ 5.51 million $ 537,663
Nov 4, 2024 $ 0.00434
+19.54%
$ 6.1 million $ 585,517
Nov 3, 2024 $ 0.00363
-13.67%
$ 5.11 million $ 573,417
Nov 2, 2024 $ 0.00421
+5.74%
$ 5.91 million $ 539,236
Nov 1, 2024 $ 0.00398
-5.84%
$ 5.59 million $ 543,309
Oct 31, 2024 $ 0.00423
-7.05%
$ 5.94 million $ 574,151
Oct 30, 2024 $ 0.00455
+12.77%
$ 6.39 million $ 687,278
Oct 29, 2024 $ 0.00403
-2.90%
$ 5.66 million $ 753,611
Oct 28, 2024 $ 0.00416
-1.01%
$ 5.84 million $ 560,657
Oct 27, 2024 $ 0.00419
-0.14%
$ 5.89 million $ 529,486
Oct 26, 2024 $ 0.00419
-1.76%
$ 5.88 million $ 535,034
Oct 25, 2024 $ 0.00427
-5.01%
$ 6 million $ 545,593
Oct 24, 2024 $ 0.0045
+7.17%
$ 6.32 million $ 619,004
Oct 23, 2024 $ 0.00419
-10.70%
$ 5.88 million $ 536,234
Oct 22, 2024 $ 0.00469
+16.90%
$ 6.59 million $ 546,385
Oct 21, 2024 $ 0.00401
-1.67%
$ 5.63 million $ 568,992
Oct 20, 2024 $ 0.00406
-4.21%
$ 5.71 million $ 506,292
Oct 19, 2024 $ 0.00424
+5.25%
$ 5.96 million $ 452,180
Oct 18, 2024 $ 0.00404
-0.01%
$ 5.68 million $ 439,619
Oct 17, 2024 $ 0.00404
-1.05%
$ 5.68 million $ 452,113
Oct 16, 2024 $ 0.00412
-15.15%
$ 5.78 million $ 500,469
Oct 15, 2024 $ 0.00485
+21.14%
$ 6.82 million $ 512,518
Oct 14, 2024 $ 0.004
+11.31%
$ 5.62 million $ 517,780
Oct 13, 2024 $ 0.0036
-4.55%
$ 5.05 million $ 492,467
Oct 12, 2024 $ 0.00377
-3.04%
$ 5.29 million $ 481,340
Oct 11, 2024 $ 0.00387
+3.39%
$ 5.44 million $ 495,826
Oct 10, 2024 $ 0.00375
+2.76%
$ 5.27 million $ 450,760
Oct 9, 2024 $ 0.00365
-3.03%
$ 5.13 million $ 428,217
Oct 8, 2024 $ 0.00377
-1.46%
$ 5.29 million $ 434,458
Oct 7, 2024 $ 0.00382
+3.17%
$ 5.37 million $ 532,468
Oct 6, 2024 $ 0.00371
+1.06%
$ 5.21 million $ 470,443
Oct 5, 2024 $ 0.00367
-1.52%
$ 5.15 million $ 448,092
Oct 4, 2024 $ 0.00373
+2.21%
$ 5.24 million $ 473,753
Oct 3, 2024 $ 0.00365
+0.50%
$ 5.12 million $ 459,425
Oct 2, 2024 $ 0.00363
+0.66%
$ 5.09 million $ 462,769
Oct 1, 2024 $ 0.0036
-3.68%
$ 5.06 million $ 487,448
Sep 30, 2024 $ 0.00374
-6.02%
$ 5.25 million $ 485,743
Sep 29, 2024 $ 0.00398
+0.93%
$ 5.59 million $ 458,825
Sep 28, 2024 $ 0.00393
+1.60%
$ 5.51 million $ 447,902
Sep 27, 2024 $ 0.00386
-2.86%
$ 5.42 million $ 579,719
Sep 26, 2024 $ 0.00399
+4.22%
$ 5.6 million $ 465,606
Sep 25, 2024 $ 0.00382
-0.21%
$ 5.37 million $ 474,209
Sep 24, 2024 $ 0.00384
-3.43%
$ 5.39 million $ 479,744
Sep 23, 2024 $ 0.00397
-1.15%
$ 5.58 million $ 1.23 million
Sep 22, 2024 $ 0.00401
-2.07%
$ 5.64 million $ 1.25 million
Sep 21, 2024 $ 0.0041
+9.26%
$ 5.76 million $ 1.21 million
Sep 20, 2024 $ 0.00376
+2.40%
$ 5.28 million $ 1.28 million
Sep 19, 2024 $ 0.00367
-0.30%
$ 5.15 million $ 1.22 million