Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0014
-8.64%
$1.96 million $314,174
Dec 18, 2024 $0.00153
-9.75%
$2.15 million $426,685
Dec 17, 2024 $0.00169
-7.60%
$2.38 million $342,318
Dec 16, 2024 $0.00183
-10.87%
$2.57 million $506,376
Dec 15, 2024 $0.00206
+8.75%
$2.89 million $565,407
Dec 14, 2024 $0.00189
-2.33%
$2.66 million $476,777
Dec 13, 2024 $0.00194
-5.51%
$2.72 million $545,554
Dec 12, 2024 $0.00205
-4.15%
$2.88 million $633,656
Dec 11, 2024 $0.00214
+2.28%
$3 million $873,254
Dec 10, 2024 $0.00208
-17.05%
$2.93 million $883,634
Dec 9, 2024 $0.00251
-8.55%
$3.53 million $952,643
Dec 8, 2024 $0.00274
+7.07%
$3.85 million $499,711
Dec 7, 2024 $0.00256
-2.86%
$3.59 million $550,876
Dec 6, 2024 $0.00264
+2.66%
$3.7 million $516,246
Dec 5, 2024 $0.00257
-2.72%
$3.61 million $693,028
Dec 4, 2024 $0.00264
+8.49%
$3.71 million $641,219
Dec 3, 2024 $0.00244
-14.27%
$3.42 million $730,923
Dec 2, 2024 $0.00284
+2.49%
$3.99 million $797,801
Dec 1, 2024 $0.00277
+15.33%
$3.9 million $714,406
Nov 30, 2024 $0.0024
+19.52%
$3.38 million $505,683
Nov 29, 2024 $0.00201
+8.31%
$2.83 million $29,981
Nov 28, 2024 $0.00187
-3.95%
$2.62 million $570,807
Nov 27, 2024 $0.00194
-4.68%
$2.73 million $621,671
Nov 26, 2024 $0.00204
+0.00%
$2.87 million $600,844
Nov 25, 2024 $0.00204
+3.56%
$2.87 million $636,563
Nov 24, 2024 $0.00197
+2.74%
$2.77 million $574,162
Nov 23, 2024 $0.00192
-1.50%
$2.69 million $644,367
Nov 22, 2024 $0.00195
+476.21%
$2.74 million $632,368
Nov 21, 2024 $0.000338
-14.62%
$474,709 $43,327
Nov 20, 2024 $0.000396
+5.56%
$557,303 $17,925
Nov 19, 2024 $0.000375
-86.94%
$526,711 $133,925
Nov 18, 2024 $0.00287
+22.21%
$4.03 million $494,933
Nov 17, 2024 $0.00235
-5.98%
$3.3 million $685,632
Nov 16, 2024 $0.0025
-7.66%
$3.51 million $663,378
Nov 15, 2024 $0.0027
+4.59%
$3.8 million $673,041
Nov 14, 2024 $0.00258
-14.44%
$3.63 million $973,949
Nov 13, 2024 $0.00302
-7.17%
$4.24 million $689,590
Nov 12, 2024 $0.00325
-8.71%
$4.56 million $720,508
Nov 11, 2024 $0.00347
-6.40%
$4.88 million $1.47 million
Nov 10, 2024 $0.0037
-6.59%
$5.19 million $751,613
Nov 9, 2024 $0.00396
+3.57%
$5.57 million $487,141
Nov 8, 2024 $0.00384
-3.18%
$5.39 million $498,768
Nov 7, 2024 $0.00396
+2.81%
$5.57 million $550,765
Nov 6, 2024 $0.00386
-1.63%
$5.42 million $575,196
Nov 5, 2024 $0.00392
-9.77%
$5.51 million $537,663
Nov 4, 2024 $0.00434
+19.54%
$6.1 million $585,517
Nov 3, 2024 $0.00363
-13.67%
$5.11 million $573,417
Nov 2, 2024 $0.00421
+5.74%
$5.91 million $539,236
Nov 1, 2024 $0.00398
-5.84%
$5.59 million $543,309
Oct 31, 2024 $0.00423
-7.05%
$5.94 million $574,151