Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00259
-8.99%
$3.63 million $686,975
Jan 31, 2025 $0.00284
+0.25%
$3.99 million $830,483
Jan 30, 2025 $0.00283
-13.14%
$3.98 million $881,443
Jan 29, 2025 $0.00327
-7.53%
$4.59 million $1.1 million
Jan 28, 2025 $0.00346
+19.98%
$4.86 million $1.53 million
Jan 27, 2025 $0.00288
+532.08%
$4.05 million $965,620
Jan 26, 2025 $0.00047
-87.75%
$660,221 $1,938
Jan 25, 2025 $0.00381
-17.08%
$5.36 million $2.81 million
Jan 24, 2025 $0.00484
+175.82%
$6.8 million $2.02 million
Jan 23, 2025 $0.00175
+2.79%
$2.46 million $324,889
Jan 22, 2025 $0.00171
-2.36%
$2.4 million $634,726
Jan 21, 2025 $0.00175
-31.95%
$2.46 million $4.5 million
Jan 20, 2025 $0.00257
+139.54%
$3.61 million $2.64 million
Jan 19, 2025 $0.00107
-7.27%
$1.51 million $369,045
Jan 18, 2025 $0.00116
-30.50%
$1.63 million $266,233
Jan 17, 2025 $0.00166
+27.57%
$2.34 million $95,906
Jan 16, 2025 $0.00131
-22.43%
$1.83 million $236,314
Jan 15, 2025 $0.00168
+14.42%
$2.36 million $165,046
Jan 14, 2025 $0.00147
+12.93%
$2.07 million $186,591
Jan 13, 2025 $0.0013
-27.36%
$1.83 million $249,637
Jan 12, 2025 $0.00179
-11.54%
$2.51 million $356,760
Jan 11, 2025 $0.00201
+43.88%
$2.82 million $285,888
Jan 10, 2025 $0.00139
-11.08%
$1.96 million $300,880
Jan 9, 2025 $0.00157
+2.94%
$2.2 million $281,096
Jan 8, 2025 $0.00152
-4.60%
$2.14 million $289,094
Jan 7, 2025 $0.0016
-6.59%
$2.24 million $404,272
Jan 6, 2025 $0.0017
-1.83%
$2.4 million $519,662
Jan 5, 2025 $0.00174
-0.72%
$2.44 million $607,621
Jan 4, 2025 $0.00175
+1.38%
$2.46 million $574,202
Jan 3, 2025 $0.00173
-0.31%
$2.42 million $579,896
Jan 2, 2025 $0.00173
-0.70%
$2.43 million $670,013
Jan 1, 2025 $0.00174
+1.57%
$2.45 million $546,861
Dec 31, 2024 $0.00171
-5.90%
$2.4 million $600,777
Dec 30, 2024 $0.00181
+3.34%
$2.54 million $510,740
Dec 29, 2024 $0.00175
-2.66%
$2.46 million $566,964
Dec 28, 2024 $0.0018
-5.85%
$2.52 million $552,782
Dec 27, 2024 $0.00191
+0.30%
$2.69 million $604,047
Dec 26, 2024 $0.00191
+5.76%
$2.68 million $650,934
Dec 25, 2024 $0.0018
+10.81%
$2.54 million $724,375
Dec 24, 2024 $0.00163
+9.91%
$2.29 million $255,426
Dec 23, 2024 $0.00149
-11.70%
$2.1 million $394,736
Dec 22, 2024 $0.00169
+1.41%
$2.37 million $396,397
Dec 21, 2024 $0.00167
-21.13%
$2.34 million $445,191
Dec 20, 2024 $0.00211
+44.11%
$2.96 million $1.1 million
Dec 19, 2024 $0.0014
-8.64%
$1.96 million $314,174
Dec 18, 2024 $0.00153
-9.75%
$2.15 million $426,685
Dec 17, 2024 $0.00169
-7.60%
$2.38 million $342,318
Dec 16, 2024 $0.00183
-10.87%
$2.57 million $506,376
Dec 15, 2024 $0.00206
+8.75%
$2.89 million $565,407
Dec 14, 2024 $0.00189
-2.33%
$2.66 million $476,777