Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00176
-0.63%
$ 2.47 million $ 309,967
Feb 14, 2025 $ 0.00176
-7.54%
$ 2.47 million $ 526,045
Feb 13, 2025 $ 0.0019
-4.92%
$ 2.67 million $ 465,757
Feb 12, 2025 $ 0.002
-7.44%
$ 2.81 million $ 643,602
Feb 11, 2025 $ 0.00216
-7.06%
$ 3.03 million $ 501,536
Feb 10, 2025 $ 0.00232
-1.64%
$ 3.26 million $ 461,680
Feb 9, 2025 $ 0.00236
+0.84%
$ 3.31 million $ 467,719
Feb 8, 2025 $ 0.00234
+3.04%
$ 3.28 million $ 532,456
Feb 7, 2025 $ 0.00227
-4.21%
$ 3.19 million $ 511,012
Feb 6, 2025 $ 0.00237
+0.06%
$ 3.33 million $ 568,582
Feb 5, 2025 $ 0.00237
-5.25%
$ 3.32 million $ 585,541
Feb 4, 2025 $ 0.0025
-14.87%
$ 3.51 million $ 791,367
Feb 3, 2025 $ 0.00293
+41.96%
$ 4.12 million $ 767,527
Feb 2, 2025 $ 0.00207
-20.09%
$ 2.9 million $ 890,172
Feb 1, 2025 $ 0.00259
-8.99%
$ 3.63 million $ 686,975
Jan 31, 2025 $ 0.00284
+0.25%
$ 3.99 million $ 830,483
Jan 30, 2025 $ 0.00283
-13.14%
$ 3.98 million $ 881,443
Jan 29, 2025 $ 0.00327
-7.53%
$ 4.59 million $ 1.1 million
Jan 28, 2025 $ 0.00346
+19.98%
$ 4.86 million $ 1.53 million
Jan 27, 2025 $ 0.00288
+532.08%
$ 4.05 million $ 965,620
Jan 26, 2025 $ 0.00047
-87.75%
$ 660,221 $ 1,938
Jan 25, 2025 $ 0.00381
-17.08%
$ 5.36 million $ 2.81 million
Jan 24, 2025 $ 0.00484
+175.82%
$ 6.8 million $ 2.02 million
Jan 23, 2025 $ 0.00175
+2.79%
$ 2.46 million $ 324,889
Jan 22, 2025 $ 0.00171
-2.36%
$ 2.4 million $ 634,726
Jan 21, 2025 $ 0.00175
-31.95%
$ 2.46 million $ 4.5 million
Jan 20, 2025 $ 0.00257
+139.54%
$ 3.61 million $ 2.64 million
Jan 19, 2025 $ 0.00107
-7.27%
$ 1.51 million $ 369,045
Jan 18, 2025 $ 0.00116
-30.50%
$ 1.63 million $ 266,233
Jan 17, 2025 $ 0.00166
+27.57%
$ 2.34 million $ 95,906
Jan 16, 2025 $ 0.00131
-22.43%
$ 1.83 million $ 236,314
Jan 15, 2025 $ 0.00168
+14.42%
$ 2.36 million $ 165,046
Jan 14, 2025 $ 0.00147
+12.93%
$ 2.07 million $ 186,591
Jan 13, 2025 $ 0.0013
-27.36%
$ 1.83 million $ 249,637
Jan 12, 2025 $ 0.00179
-11.54%
$ 2.51 million $ 356,760
Jan 11, 2025 $ 0.00201
+43.88%
$ 2.82 million $ 285,888
Jan 10, 2025 $ 0.00139
-11.08%
$ 1.96 million $ 300,880
Jan 9, 2025 $ 0.00157
+2.94%
$ 2.2 million $ 281,096
Jan 8, 2025 $ 0.00152
-4.60%
$ 2.14 million $ 289,094
Jan 7, 2025 $ 0.0016
-6.59%
$ 2.24 million $ 404,272
Jan 6, 2025 $ 0.0017
-1.83%
$ 2.4 million $ 519,662
Jan 5, 2025 $ 0.00174
-0.72%
$ 2.44 million $ 607,621
Jan 4, 2025 $ 0.00175
+1.38%
$ 2.46 million $ 574,202
Jan 3, 2025 $ 0.00173
-0.31%
$ 2.42 million $ 579,896
Jan 2, 2025 $ 0.00173
-0.70%
$ 2.43 million $ 670,013
Jan 1, 2025 $ 0.00174
+1.57%
$ 2.45 million $ 546,861
Dec 31, 2024 $ 0.00171
-5.90%
$ 2.4 million $ 600,777
Dec 30, 2024 $ 0.00181
+3.34%
$ 2.54 million $ 510,740
Dec 29, 2024 $ 0.00175
-2.66%
$ 2.46 million $ 566,964
Dec 28, 2024 $ 0.0018
-5.85%
$ 2.52 million $ 552,782