Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00106
-4.29%
$1.49 million $78,637
May 11, 2025 $0.00111
+9.03%
$1.56 million $91,370
May 10, 2025 $0.00102
-0.12%
$1.43 million $66,709
May 9, 2025 $0.00102
-3.16%
$1.43 million $41,197
May 8, 2025 $0.00105
+0.70%
$1.48 million $109,594
May 7, 2025 $0.00105
-6.87%
$1.47 million $117,195
May 6, 2025 $0.00112
+3.67%
$1.58 million $136,067
May 5, 2025 $0.00108
+2.76%
$1.52 million $91,810
May 4, 2025 $0.00105
+2.56%
$1.48 million $80,802
May 3, 2025 $0.00113
+2.69%
$1.59 million $89,051
May 2, 2025 $0.0011
+4.13%
$1.55 million $97,398
May 1, 2025 $0.00106
-2.04%
$1.49 million $64,605
Apr 30, 2025 $0.0011
+1.06%
$1.55 million $122,307
Apr 29, 2025 $0.00109
-0.31%
$1.53 million $75,987
Apr 28, 2025 $0.00109
+2.67%
$1.53 million $103,333
Apr 27, 2025 $0.00115
+0.26%
$1.62 million $119,527
Apr 26, 2025 $0.00115
-0.93%
$1.61 million $120,086
Apr 25, 2025 $0.00116
+5.97%
$1.63 million $123,003
Apr 24, 2025 $0.00109
-4.43%
$1.53 million $114,916
Apr 23, 2025 $0.00114
-1.46%
$1.61 million $97,938
Apr 22, 2025 $0.00116
+13.64%
$1.63 million $217,900
Apr 21, 2025 $0.00102
-2.18%
$1.43 million $175,085
Apr 20, 2025 $0.00104
-4.86%
$1.47 million $163,360
Apr 19, 2025 $0.0011
-1.61%
$1.54 million $115,350
Apr 18, 2025 $0.00111
+12.96%
$1.57 million $241,335
Apr 17, 2025 $0.00106
+12.53%
$1.49 million $197,814
Apr 16, 2025 $0.000943
-3.21%
$1.32 million $129,703
Apr 15, 2025 $0.000975
-8.60%
$1.37 million $119,662
Apr 14, 2025 $0.00107
+2.33%
$1.5 million $189,061
Apr 13, 2025 $0.00105
-10.22%
$1.47 million $182,276
Apr 12, 2025 $0.00116
-4.22%
$1.64 million $142,667
Apr 11, 2025 $0.00121
+4.64%
$1.71 million $131,142
Apr 10, 2025 $0.00116
+1.37%
$1.63 million $128,923
Apr 9, 2025 $0.00115
+3.45%
$1.62 million $107,514
Apr 8, 2025 $0.00111
-14.25%
$1.56 million $120,208
Apr 7, 2025 $0.0013
+23.05%
$1.82 million $109,913
Apr 6, 2025 $0.00103
-18.01%
$1.45 million $114,219
Apr 5, 2025 $0.00126
+0.91%
$1.77 million $109,898
Apr 4, 2025 $0.00125
+1.58%
$1.75 million $127,211
Apr 3, 2025 $0.00125
+5.17%
$1.76 million $143,976
Apr 2, 2025 $0.00119
-6.44%
$1.67 million $129,340
Apr 1, 2025 $0.00127
-8.00%
$1.78 million $190,977
Mar 31, 2025 $0.00138
-2.81%
$1.93 million $59,762
Mar 30, 2025 $0.00146
+26.06%
$2.05 million $345,845
Mar 29, 2025 $0.00116
-3.26%
$1.62 million $182,785
Mar 28, 2025 $0.00122
-2.20%
$1.71 million $190,913
Mar 27, 2025 $0.00125
-7.15%
$1.75 million $200,642
Mar 26, 2025 $0.00134
+2.29%
$1.89 million $151,307
Mar 25, 2025 $0.00131
+5.21%
$1.84 million $184,096
Mar 24, 2025 $0.00125
+3.36%
$1.75 million $151,111