Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00116
-3.26%
$1.62 million $182,785
Mar 28, 2025 $0.00122
-2.20%
$1.71 million $190,913
Mar 27, 2025 $0.00125
-7.15%
$1.75 million $200,642
Mar 26, 2025 $0.00134
+2.29%
$1.89 million $151,307
Mar 25, 2025 $0.00131
+5.21%
$1.84 million $184,096
Mar 24, 2025 $0.00125
+3.36%
$1.75 million $151,111
Mar 23, 2025 $0.00121
+2.27%
$1.7 million $230,227
Mar 22, 2025 $0.00118
-5.50%
$1.66 million $155,688
Mar 21, 2025 $0.00125
-1.98%
$1.76 million $203,164
Mar 20, 2025 $0.00127
-3.58%
$1.79 million $206,785
Mar 19, 2025 $0.00132
+2.35%
$1.86 million $231,641
Mar 18, 2025 $0.00129
+1.56%
$1.82 million $212,761
Mar 17, 2025 $0.00126
-3.09%
$1.77 million $204,731
Mar 16, 2025 $0.0013
-3.79%
$1.83 million $204,982
Mar 15, 2025 $0.00136
+0.95%
$1.9 million $223,801
Mar 14, 2025 $0.00136
-3.89%
$1.92 million $176,190
Mar 13, 2025 $0.00142
+6.12%
$1.99 million $210,220
Mar 12, 2025 $0.00134
-1.08%
$1.88 million $205,427
Mar 11, 2025 $0.00135
+2.83%
$1.9 million $222,505
Mar 10, 2025 $0.00131
-2.50%
$1.85 million $221,214
Mar 9, 2025 $0.00135
-9.11%
$1.89 million $164,728
Mar 8, 2025 $0.00148
+2.12%
$2.08 million $233,131
Mar 7, 2025 $0.00145
-0.95%
$2.03 million $229,861
Mar 6, 2025 $0.00146
-5.25%
$2.05 million $232,187
Mar 5, 2025 $0.00154
+0.89%
$2.16 million $237,314
Mar 4, 2025 $0.00153
+4.29%
$2.14 million $206,191
Mar 3, 2025 $0.00146
-9.60%
$2.06 million $252,433
Mar 2, 2025 $0.00162
+8.76%
$2.28 million $307,855
Mar 1, 2025 $0.00149
-13.08%
$2.09 million $252,951
Feb 28, 2025 $0.00171
+14.92%
$2.41 million $216,478
Feb 27, 2025 $0.00149
-4.21%
$2.1 million $263,637
Feb 26, 2025 $0.00156
-4.95%
$2.19 million $293,506
Feb 25, 2025 $0.00161
+3.07%
$2.27 million $376,010
Feb 24, 2025 $0.00157
-9.42%
$2.2 million $352,812
Feb 23, 2025 $0.00173
-3.68%
$2.43 million $317,961
Feb 22, 2025 $0.00179
-1.87%
$2.52 million $324,797
Feb 21, 2025 $0.00183
-8.49%
$2.57 million $325,832
Feb 20, 2025 $0.00198
+6.99%
$2.78 million $390,406
Feb 19, 2025 $0.00185
+2.60%
$2.6 million $340,318
Feb 18, 2025 $0.0018
-2.03%
$2.53 million $314,242
Feb 17, 2025 $0.00184
-7.85%
$2.59 million $329,497
Feb 16, 2025 $0.00199
+13.48%
$2.8 million $340,019
Feb 15, 2025 $0.00176
-0.63%
$2.47 million $309,967
Feb 14, 2025 $0.00176
-7.54%
$2.47 million $526,045
Feb 13, 2025 $0.0019
-4.92%
$2.67 million $465,757
Feb 12, 2025 $0.002
-7.44%
$2.81 million $643,602
Feb 11, 2025 $0.00216
-7.06%
$3.03 million $501,536
Feb 10, 2025 $0.00232
-1.64%
$3.26 million $461,680
Feb 9, 2025 $0.00236
+0.84%
$3.31 million $467,719
Feb 8, 2025 $0.00234
+3.04%
$3.28 million $532,456