Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00194
-5.51%
$2.72 million $545,554
Dec 12, 2024 $0.00205
-4.15%
$2.88 million $633,656
Dec 11, 2024 $0.00214
+2.28%
$3 million $873,254
Dec 10, 2024 $0.00208
-17.05%
$2.93 million $883,634
Dec 9, 2024 $0.00251
-8.55%
$3.53 million $952,643
Dec 8, 2024 $0.00274
+7.07%
$3.85 million $499,711
Dec 7, 2024 $0.00256
-2.86%
$3.59 million $550,876
Dec 6, 2024 $0.00264
+2.66%
$3.7 million $516,246
Dec 5, 2024 $0.00257
-2.72%
$3.61 million $693,028
Dec 4, 2024 $0.00264
+8.49%
$3.71 million $641,219
Dec 3, 2024 $0.00244
-14.27%
$3.42 million $730,923
Dec 2, 2024 $0.00284
+2.49%
$3.99 million $797,801
Dec 1, 2024 $0.00277
+15.33%
$3.9 million $714,406
Nov 30, 2024 $0.0024
+19.52%
$3.38 million $505,683
Nov 29, 2024 $0.00201
+8.31%
$2.83 million $29,981
Nov 28, 2024 $0.00187
-3.95%
$2.62 million $570,807
Nov 27, 2024 $0.00194
-4.68%
$2.73 million $621,671
Nov 26, 2024 $0.00204
+0.00%
$2.87 million $600,844
Nov 25, 2024 $0.00204
+3.56%
$2.87 million $636,563
Nov 24, 2024 $0.00197
+2.74%
$2.77 million $574,162
Nov 23, 2024 $0.00192
-1.50%
$2.69 million $644,367
Nov 22, 2024 $0.00195
+476.21%
$2.74 million $632,368
Nov 21, 2024 $0.000338
-14.62%
$474,709 $43,327
Nov 20, 2024 $0.000396
+5.56%
$557,303 $17,925
Nov 19, 2024 $0.000375
-86.94%
$526,711 $133,925
Nov 18, 2024 $0.00287
+22.21%
$4.03 million $494,933
Nov 17, 2024 $0.00235
-5.98%
$3.3 million $685,632
Nov 16, 2024 $0.0025
-7.66%
$3.51 million $663,378
Nov 15, 2024 $0.0027
+4.59%
$3.8 million $673,041
Nov 14, 2024 $0.00258
-14.44%
$3.63 million $973,949
Nov 13, 2024 $0.00302
-7.17%
$4.24 million $689,590
Nov 12, 2024 $0.00325
-8.71%
$4.56 million $720,508
Nov 11, 2024 $0.00347
-6.40%
$4.88 million $1.47 million
Nov 10, 2024 $0.0037
-6.59%
$5.19 million $751,613
Nov 9, 2024 $0.00396
+3.57%
$5.57 million $487,141
Nov 8, 2024 $0.00384
-3.18%
$5.39 million $498,768
Nov 7, 2024 $0.00396
+2.81%
$5.57 million $550,765
Nov 6, 2024 $0.00386
-1.63%
$5.42 million $575,196
Nov 5, 2024 $0.00392
-9.77%
$5.51 million $537,663
Nov 4, 2024 $0.00434
+19.54%
$6.1 million $585,517
Nov 3, 2024 $0.00363
-13.67%
$5.11 million $573,417
Nov 2, 2024 $0.00421
+5.74%
$5.91 million $539,236
Nov 1, 2024 $0.00398
-5.84%
$5.59 million $543,309
Oct 31, 2024 $0.00423
-7.05%
$5.94 million $574,151
Oct 30, 2024 $0.00455
+12.77%
$6.39 million $687,278
Oct 29, 2024 $0.00403
-2.90%
$5.66 million $753,611
Oct 28, 2024 $0.00416
-1.01%
$5.84 million $560,657
Oct 27, 2024 $0.00419
-0.14%
$5.89 million $529,486
Oct 26, 2024 $0.00419
-1.76%
$5.88 million $535,034
Oct 25, 2024 $0.00427
-5.01%
$6 million $545,593