Force Protocol Historical Data

FOR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00423
-7.05%
$5.94 million $574,151
Oct 30, 2024 $0.00455
+12.77%
$6.39 million $687,278
Oct 29, 2024 $0.00403
-2.90%
$5.66 million $753,611
Oct 28, 2024 $0.00416
-1.01%
$5.84 million $560,657
Oct 27, 2024 $0.00419
-0.14%
$5.89 million $529,486
Oct 26, 2024 $0.00419
-1.76%
$5.88 million $535,034
Oct 25, 2024 $0.00427
-5.01%
$6 million $545,593
Oct 24, 2024 $0.0045
+7.17%
$6.32 million $619,004
Oct 23, 2024 $0.00419
-10.70%
$5.88 million $536,234
Oct 22, 2024 $0.00469
+16.90%
$6.59 million $546,385
Oct 21, 2024 $0.00401
-1.67%
$5.63 million $568,992
Oct 20, 2024 $0.00406
-4.21%
$5.71 million $506,292
Oct 19, 2024 $0.00424
+5.25%
$5.96 million $452,180
Oct 18, 2024 $0.00404
-0.01%
$5.68 million $439,619
Oct 17, 2024 $0.00404
-1.05%
$5.68 million $452,113
Oct 16, 2024 $0.00412
-15.15%
$5.78 million $500,469
Oct 15, 2024 $0.00485
+21.14%
$6.82 million $512,518
Oct 14, 2024 $0.004
+11.31%
$5.62 million $517,780
Oct 13, 2024 $0.0036
-4.55%
$5.05 million $492,467
Oct 12, 2024 $0.00377
-3.04%
$5.29 million $481,340
Oct 11, 2024 $0.00387
+3.39%
$5.44 million $495,826
Oct 10, 2024 $0.00375
+2.76%
$5.27 million $450,760
Oct 9, 2024 $0.00365
-3.03%
$5.13 million $428,217
Oct 8, 2024 $0.00377
-1.46%
$5.29 million $434,458
Oct 7, 2024 $0.00382
+3.17%
$5.37 million $532,468
Oct 6, 2024 $0.00371
+1.06%
$5.21 million $470,443
Oct 5, 2024 $0.00367
-1.52%
$5.15 million $448,092
Oct 4, 2024 $0.00373
+2.21%
$5.24 million $473,753
Oct 3, 2024 $0.00365
+0.50%
$5.12 million $459,425
Oct 2, 2024 $0.00363
+0.66%
$5.09 million $462,769
Oct 1, 2024 $0.0036
-3.68%
$5.06 million $487,448
Sep 30, 2024 $0.00374
-6.02%
$5.25 million $485,743
Sep 29, 2024 $0.00398
+0.93%
$5.59 million $458,825
Sep 28, 2024 $0.00393
+1.60%
$5.51 million $447,902
Sep 27, 2024 $0.00386
-2.86%
$5.42 million $579,719
Sep 26, 2024 $0.00399
+4.22%
$5.6 million $465,606
Sep 25, 2024 $0.00382
-0.21%
$5.37 million $474,209
Sep 24, 2024 $0.00384
-3.43%
$5.39 million $479,744
Sep 23, 2024 $0.00397
-1.15%
$5.58 million $1.23 million
Sep 22, 2024 $0.00401
-2.07%
$5.64 million $1.25 million
Sep 21, 2024 $0.0041
+9.26%
$5.76 million $1.21 million
Sep 20, 2024 $0.00376
+2.40%
$5.28 million $1.28 million
Sep 19, 2024 $0.00367
-0.30%
$5.15 million $1.22 million
Sep 18, 2024 $0.00368
-2.53%
$5.17 million $1.36 million
Sep 17, 2024 $0.00377
+2.14%
$5.3 million $1.21 million
Sep 16, 2024 $0.00369
-3.85%
$5.18 million $1.22 million
Sep 15, 2024 $0.00383
-7.20%
$5.37 million $1.16 million
Sep 14, 2024 $0.00412
+2.36%
$5.79 million $1.14 million
Sep 13, 2024 $0.00403
+5.66%
$5.66 million $1.27 million
Sep 12, 2024 $0.00381
-1.49%
$5.35 million $1.37 million