Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0168
-0.82%
$ 23.62 million $ 29.94 million
Jul 29, 2024 $ 0.0169
+15.63%
$ 23.81 million $ 15.22 million
Jul 28, 2024 $ 0.0147
-6.61%
$ 20.59 million $ 3.8 million
Jul 27, 2024 $ 0.0157
-5.18%
$ 22.03 million $ 12.36 million
Jul 26, 2024 $ 0.0165
+20.08%
$ 23.23 million $ 40.85 million
Jul 25, 2024 $ 0.0138
+7.58%
$ 19.36 million $ 15.78 million
Jul 24, 2024 $ 0.0128
-3.68%
$ 18 million $ 2.68 million
Jul 23, 2024 $ 0.0133
-0.49%
$ 18.68 million $ 2.48 million
Jul 22, 2024 $ 0.0134
-5.24%
$ 18.78 million $ 14.33 million
Jul 21, 2024 $ 0.0141
+0.26%
$ 19.82 million $ 2.61 million
Jul 20, 2024 $ 0.0141
-0.36%
$ 19.77 million $ 2.53 million
Jul 19, 2024 $ 0.0141
+0.01%
$ 19.84 million $ 2.82 million
Jul 18, 2024 $ 0.0141
-0.27%
$ 19.84 million $ 2.7 million
Jul 17, 2024 $ 0.0142
-0.35%
$ 19.89 million $ 2.45 million
Jul 16, 2024 $ 0.0142
+0.15%
$ 19.97 million $ 3.3 million
Jul 15, 2024 $ 0.0142
+1.74%
$ 19.95 million $ 3.42 million
Jul 14, 2024 $ 0.014
-2.70%
$ 19.61 million $ 5.35 million
Jul 13, 2024 $ 0.0143
+9.21%
$ 20.15 million $ 13.75 million
Jul 12, 2024 $ 0.0131
+2.79%
$ 18.45 million $ 2.89 million
Jul 11, 2024 $ 0.0128
+0.65%
$ 17.95 million $ 2.22 million
Jul 10, 2024 $ 0.0127
+0.60%
$ 17.84 million $ 2.43 million
Jul 9, 2024 $ 0.0126
+2.09%
$ 17.73 million $ 2.15 million
Jul 8, 2024 $ 0.0124
+2.04%
$ 17.37 million $ 4.22 million
Jul 7, 2024 $ 0.0121
-4.71%
$ 17.03 million $ 2.34 million
Jul 6, 2024 $ 0.0127
+4.42%
$ 17.87 million $ 3.36 million
Jul 5, 2024 $ 0.0122
-8.38%
$ 17.12 million $ 6.05 million
Jul 4, 2024 $ 0.0133
-7.29%
$ 18.71 million $ 4.79 million
Jul 3, 2024 $ 0.0144
-5.72%
$ 20.18 million $ 4.38 million
Jul 2, 2024 $ 0.0152
+0.51%
$ 21.4 million $ 3.65 million
Jul 1, 2024 $ 0.0152
-3.56%
$ 21.32 million $ 3.33 million
Jun 30, 2024 $ 0.0157
+1.59%
$ 22.08 million $ 4.25 million
Jun 29, 2024 $ 0.0155
+3.33%
$ 21.74 million $ 7.45 million
Jun 28, 2024 $ 0.015
-4.18%
$ 21.04 million $ 11.78 million
Jun 27, 2024 $ 0.0156
+3.25%
$ 21.96 million $ 6.02 million
Jun 26, 2024 $ 0.0151
-2.47%
$ 21.28 million $ 3.46 million
Jun 25, 2024 $ 0.0155
+2.05%
$ 21.81 million $ 2.18 million
Jun 24, 2024 $ 0.0152
+4.23%
$ 21.38 million $ 3.57 million
Jun 23, 2024 $ 0.0146
-5.38%
$ 20.49 million $ 3.42 million
Jun 22, 2024 $ 0.0154
+3.10%
$ 21.59 million $ 5.67 million
Jun 21, 2024 $ 0.0149
-2.77%
$ 20.94 million $ 2.56 million
Jun 20, 2024 $ 0.0153
+3.46%
$ 21.54 million $ 3.1 million
Jun 19, 2024 $ 0.0148
-1.77%
$ 20.8 million $ 2.63 million
Jun 18, 2024 $ 0.0151
-7.39%
$ 21.21 million $ 5.46 million
Jun 17, 2024 $ 0.0163
-9.06%
$ 22.91 million $ 4.15 million
Jun 16, 2024 $ 0.0179
+0.23%
$ 25.19 million $ 4.37 million
Jun 15, 2024 $ 0.0179
+1.44%
$ 25.13 million $ 3.99 million
Jun 14, 2024 $ 0.0176
-1.44%
$ 24.78 million $ 5.86 million
Jun 13, 2024 $ 0.0179
-3.54%
$ 25.14 million $ 8.96 million
Jun 12, 2024 $ 0.0185
+5.92%
$ 26.06 million $ 4.59 million
Jun 11, 2024 $ 0.0175
-4.50%
$ 24.61 million $ 5.13 million