Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0155
+3.33%
$ 21.74 million $ 7.45 million
Jun 28, 2024 $ 0.015
-4.18%
$ 21.04 million $ 11.78 million
Jun 27, 2024 $ 0.0156
+3.25%
$ 21.96 million $ 6.02 million
Jun 26, 2024 $ 0.0151
-2.47%
$ 21.28 million $ 3.46 million
Jun 25, 2024 $ 0.0155
+2.05%
$ 21.81 million $ 2.18 million
Jun 24, 2024 $ 0.0152
+4.23%
$ 21.38 million $ 3.57 million
Jun 23, 2024 $ 0.0146
-5.38%
$ 20.49 million $ 3.42 million
Jun 22, 2024 $ 0.0154
+3.10%
$ 21.59 million $ 5.67 million
Jun 21, 2024 $ 0.0149
-2.77%
$ 20.94 million $ 2.56 million
Jun 20, 2024 $ 0.0153
+3.46%
$ 21.54 million $ 3.1 million
Jun 19, 2024 $ 0.0148
-1.77%
$ 20.8 million $ 2.63 million
Jun 18, 2024 $ 0.0151
-7.39%
$ 21.21 million $ 5.46 million
Jun 17, 2024 $ 0.0163
-9.06%
$ 22.91 million $ 4.15 million
Jun 16, 2024 $ 0.0179
+0.23%
$ 25.19 million $ 4.37 million
Jun 15, 2024 $ 0.0179
+1.44%
$ 25.13 million $ 3.99 million
Jun 14, 2024 $ 0.0176
-1.44%
$ 24.78 million $ 5.86 million
Jun 13, 2024 $ 0.0179
-3.54%
$ 25.14 million $ 8.96 million
Jun 12, 2024 $ 0.0185
+5.92%
$ 26.06 million $ 4.59 million
Jun 11, 2024 $ 0.0175
-4.50%
$ 24.61 million $ 5.13 million
Jun 10, 2024 $ 0.0183
-3.38%
$ 25.77 million $ 3.86 million
Jun 9, 2024 $ 0.019
+2.07%
$ 26.67 million $ 3.67 million
Jun 8, 2024 $ 0.0186
-3.09%
$ 26.14 million $ 4.1 million
Jun 7, 2024 $ 0.0192
-8.24%
$ 26.96 million $ 6.41 million
Jun 6, 2024 $ 0.0209
+0.16%
$ 29.38 million $ 4.92 million
Jun 5, 2024 $ 0.0209
+3.37%
$ 29.33 million $ 7.28 million
Jun 4, 2024 $ 0.0202
+2.84%
$ 28.38 million $ 5.8 million
Jun 3, 2024 $ 0.0196
+0.43%
$ 27.58 million $ 3.89 million
Jun 2, 2024 $ 0.0196
-0.65%
$ 27.47 million $ 3.62 million
Jun 1, 2024 $ 0.0197
+1.78%
$ 27.65 million $ 3.44 million
May 31, 2024 $ 0.0193
+1.16%
$ 27.17 million $ 3.48 million
May 30, 2024 $ 0.0191
+2.41%
$ 26.86 million $ 4 million
May 29, 2024 $ 0.0187
-1.51%
$ 26.24 million $ 3.48 million
May 28, 2024 $ 0.0189
-1.55%
$ 26.62 million $ 4.59 million
May 27, 2024 $ 0.0192
-1.87%
$ 27.04 million $ 8.76 million
May 26, 2024 $ 0.0196
+1.81%
$ 27.56 million $ 30.39 million
May 25, 2024 $ 0.0193
+4.32%
$ 27.07 million $ 5.3 million
May 24, 2024 $ 0.0185
+2.62%
$ 25.98 million $ 2.73 million
May 23, 2024 $ 0.018
-3.02%
$ 25.32 million $ 3.1 million
May 22, 2024 $ 0.0186
-2.52%
$ 26.09 million $ 3.51 million
May 21, 2024 $ 0.0191
-1.89%
$ 26.78 million $ 3.94 million
May 20, 2024 $ 0.0195
+4.95%
$ 27.34 million $ 5.95 million
May 19, 2024 $ 0.0185
-6.37%
$ 26.06 million $ 14.71 million
May 18, 2024 $ 0.0198
+10.68%
$ 27.83 million $ 50.5 million
May 17, 2024 $ 0.0178
+6.90%
$ 25.04 million $ 3.11 million
May 16, 2024 $ 0.0167
-1.92%
$ 23.45 million $ 3.99 million
May 15, 2024 $ 0.017
+3.40%
$ 23.89 million $ 5.5 million
May 14, 2024 $ 0.0164
+4.11%
$ 23.1 million $ 8.54 million
May 13, 2024 $ 0.0158
-7.89%
$ 22.19 million $ 6.38 million
May 12, 2024 $ 0.0171
-7.34%
$ 24.09 million $ 6.64 million
May 11, 2024 $ 0.0185
-1.18%
$ 26 million $ 2.64 million