Force Protocol Historical Data

FOR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00387
-3.73%
$5.43 million $1.26 million
Sep 10, 2024 $0.00401
-0.99%
$5.64 million $1.29 million
Sep 9, 2024 $0.00403
+3.47%
$5.67 million $1.3 million
Sep 8, 2024 $0.0039
+1.58%
$5.48 million $1.31 million
Sep 7, 2024 $0.00384
-4.96%
$5.39 million $1.36 million
Sep 6, 2024 $0.00404
+1.69%
$5.67 million $1.55 million
Sep 5, 2024 $0.00397
-12.10%
$5.57 million $1.51 million
Sep 4, 2024 $0.00449
+13.03%
$6.31 million $1.61 million
Sep 3, 2024 $0.00397
-15.10%
$5.58 million $1.74 million
Sep 2, 2024 $0.00468
+2.62%
$6.57 million $1.53 million
Sep 1, 2024 $0.00456
-1.01%
$6.4 million $1.48 million
Aug 31, 2024 $0.0046
-0.23%
$6.47 million $1.42 million
Aug 30, 2024 $0.00461
-6.98%
$6.48 million $1.76 million
Aug 29, 2024 $0.00496
+9.11%
$6.97 million $1.92 million
Aug 28, 2024 $0.00455
-22.65%
$6.39 million $2.2 million
Aug 27, 2024 $0.00588
-6.51%
$8.26 million $2.69 million
Aug 26, 2024 $0.00627
+66.12%
$8.81 million $4.65 million
Aug 25, 2024 $0.00377
-28.40%
$5.3 million $7.05 million
Aug 24, 2024 $0.00526
-7.53%
$7.39 million $5.28 million
Aug 23, 2024 $0.00569
-4.49%
$7.99 million $4.73 million
Aug 22, 2024 $0.00595
-3.47%
$8.37 million $4.34 million
Aug 21, 2024 $0.00617
+5.78%
$8.67 million $10.02 million
Aug 20, 2024 $0.00582
+4.02%
$8.18 million $5.09 million
Aug 19, 2024 $0.00559
-9.85%
$7.85 million $8.75 million
Aug 18, 2024 $0.0062
-4.78%
$8.71 million $7.58 million
Aug 17, 2024 $0.00651
-3.46%
$9.15 million $5.31 million
Aug 16, 2024 $0.00675
-1.20%
$9.48 million $8.02 million
Aug 15, 2024 $0.00683
-5.46%
$9.59 million $8.42 million
Aug 14, 2024 $0.00722
-15.98%
$10.15 million $9 million
Aug 13, 2024 $0.00861
-8.18%
$12.1 million $16.74 million
Aug 12, 2024 $0.0094
-33.04%
$13.2 million $27.37 million
Aug 11, 2024 $0.014
-4.68%
$19.72 million $8.2 million
Aug 10, 2024 $0.0147
-0.01%
$20.7 million $7.94 million
Aug 9, 2024 $0.0147
+3.32%
$20.69 million $6.35 million
Aug 8, 2024 $0.0143
+9.22%
$20.02 million $3.62 million
Aug 7, 2024 $0.013
-5.06%
$18.32 million $3.95 million
Aug 6, 2024 $0.0137
+5.29%
$19.32 million $5.38 million
Aug 5, 2024 $0.013
-10.52%
$18.33 million $7.21 million
Aug 4, 2024 $0.0146
-9.04%
$20.49 million $10.38 million
Aug 3, 2024 $0.016
+5.04%
$22.51 million $12.2 million
Aug 2, 2024 $0.0153
-9.65%
$21.45 million $5.54 million
Aug 1, 2024 $0.0169
+1.17%
$23.74 million $8.32 million
Jul 31, 2024 $0.0167
-0.66%
$23.47 million $16.53 million
Jul 30, 2024 $0.0168
-0.82%
$23.62 million $29.94 million
Jul 29, 2024 $0.0169
+15.63%
$23.81 million $15.22 million
Jul 28, 2024 $0.0147
-6.61%
$20.59 million $3.8 million
Jul 27, 2024 $0.0157
-5.18%
$22.03 million $12.36 million
Jul 26, 2024 $0.0165
+20.08%
$23.23 million $40.85 million
Jul 25, 2024 $0.0138
+7.58%
$19.36 million $15.78 million
Jul 24, 2024 $0.0128
-3.68%
$18 million $2.68 million