Force Protocol Historical Data

FOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0133
-0.49%
$18.68 million $2.48 million
Jul 22, 2024 $0.0134
-5.24%
$18.78 million $14.33 million
Jul 21, 2024 $0.0141
+0.26%
$19.82 million $2.61 million
Jul 20, 2024 $0.0141
-0.36%
$19.77 million $2.53 million
Jul 19, 2024 $0.0141
+0.01%
$19.84 million $2.82 million
Jul 18, 2024 $0.0141
-0.27%
$19.84 million $2.7 million
Jul 17, 2024 $0.0142
-0.35%
$19.89 million $2.45 million
Jul 16, 2024 $0.0142
+0.15%
$19.97 million $3.3 million
Jul 15, 2024 $0.0142
+1.74%
$19.95 million $3.42 million
Jul 14, 2024 $0.014
-2.70%
$19.61 million $5.35 million
Jul 13, 2024 $0.0143
+9.21%
$20.15 million $13.75 million
Jul 12, 2024 $0.0131
+2.79%
$18.45 million $2.89 million
Jul 11, 2024 $0.0128
+0.65%
$17.95 million $2.22 million
Jul 10, 2024 $0.0127
+0.60%
$17.84 million $2.43 million
Jul 9, 2024 $0.0126
+2.09%
$17.73 million $2.15 million
Jul 8, 2024 $0.0124
+2.04%
$17.37 million $4.22 million
Jul 7, 2024 $0.0121
-4.71%
$17.03 million $2.34 million
Jul 6, 2024 $0.0127
+4.42%
$17.87 million $3.36 million
Jul 5, 2024 $0.0122
-8.38%
$17.12 million $6.05 million
Jul 4, 2024 $0.0133
-7.29%
$18.71 million $4.79 million
Jul 3, 2024 $0.0144
-5.72%
$20.18 million $4.38 million
Jul 2, 2024 $0.0152
+0.51%
$21.4 million $3.65 million
Jul 1, 2024 $0.0152
-3.56%
$21.32 million $3.33 million
Jun 30, 2024 $0.0157
+1.59%
$22.08 million $4.25 million
Jun 29, 2024 $0.0155
+3.33%
$21.74 million $7.45 million
Jun 28, 2024 $0.015
-4.18%
$21.04 million $11.78 million
Jun 27, 2024 $0.0156
+3.25%
$21.96 million $6.02 million
Jun 26, 2024 $0.0151
-2.47%
$21.28 million $3.46 million
Jun 25, 2024 $0.0155
+2.05%
$21.81 million $2.18 million
Jun 24, 2024 $0.0152
+4.23%
$21.38 million $3.57 million
Jun 23, 2024 $0.0146
-5.38%
$20.49 million $3.42 million
Jun 22, 2024 $0.0154
+3.10%
$21.59 million $5.67 million
Jun 21, 2024 $0.0149
-2.77%
$20.94 million $2.56 million
Jun 20, 2024 $0.0153
+3.46%
$21.54 million $3.1 million
Jun 19, 2024 $0.0148
-1.77%
$20.8 million $2.63 million
Jun 18, 2024 $0.0151
-7.39%
$21.21 million $5.46 million
Jun 17, 2024 $0.0163
-9.06%
$22.91 million $4.15 million
Jun 16, 2024 $0.0179
+0.23%
$25.19 million $4.37 million
Jun 15, 2024 $0.0179
+1.44%
$25.13 million $3.99 million
Jun 14, 2024 $0.0176
-1.44%
$24.78 million $5.86 million
Jun 13, 2024 $0.0179
-3.54%
$25.14 million $8.96 million
Jun 12, 2024 $0.0185
+5.92%
$26.06 million $4.59 million
Jun 11, 2024 $0.0175
-4.50%
$24.61 million $5.13 million
Jun 10, 2024 $0.0183
-3.38%
$25.77 million $3.86 million
Jun 9, 2024 $0.019
+2.07%
$26.67 million $3.67 million
Jun 8, 2024 $0.0186
-3.09%
$26.14 million $4.1 million
Jun 7, 2024 $0.0192
-8.24%
$26.96 million $6.41 million
Jun 6, 2024 $0.0209
+0.16%
$29.38 million $4.92 million
Jun 5, 2024 $0.0209
+3.37%
$29.33 million $7.28 million
Jun 4, 2024 $0.0202
+2.84%
$28.38 million $5.8 million