Coinranking
Force Protocol Historical Data
FOR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $0.0196 | +0.43% | ||
| Jun 2, 2024 | $0.0196 | -0.65% | ||
| Jun 1, 2024 | $0.0197 | +1.78% | ||
| May 31, 2024 | $0.0193 | +1.16% | ||
| May 30, 2024 | $0.0191 | +2.41% | ||
| May 29, 2024 | $0.0187 | -1.51% | ||
| May 28, 2024 | $0.0189 | -1.55% | ||
| May 27, 2024 | $0.0192 | -1.87% | ||
| May 26, 2024 | $0.0196 | +1.81% | ||
| May 25, 2024 | $0.0193 | +4.32% | ||
| May 24, 2024 | $0.0185 | +2.62% | ||
| May 23, 2024 | $0.018 | -3.02% | ||
| May 22, 2024 | $0.0186 | -2.52% | ||
| May 21, 2024 | $0.0191 | -1.89% | ||
| May 20, 2024 | $0.0195 | +4.95% | ||
| May 19, 2024 | $0.0185 | -6.37% | ||
| May 18, 2024 | $0.0198 | +10.68% | ||
| May 17, 2024 | $0.0178 | +6.90% | ||
| May 16, 2024 | $0.0167 | -1.92% | ||
| May 15, 2024 | $0.017 | +3.40% | ||
| May 14, 2024 | $0.0164 | +4.11% | ||
| May 13, 2024 | $0.0158 | -7.89% | ||
| May 12, 2024 | $0.0171 | -7.34% | ||
| May 11, 2024 | $0.0185 | -1.18% | ||
| May 10, 2024 | $0.0187 | -4.82% | ||
| May 9, 2024 | $0.0197 | -1.32% | ||
| May 8, 2024 | $0.0199 | -1.17% | ||
| May 7, 2024 | $0.0202 | -1.61% | ||
| May 6, 2024 | $0.0205 | -1.20% | ||
| May 5, 2024 | $0.0207 | +1.21% | ||
| May 4, 2024 | $0.0205 | +0.11% | ||
| May 3, 2024 | $0.0205 | +2.88% | ||
| May 2, 2024 | $0.0199 | +4.64% | ||
| May 1, 2024 | $0.0188 | -0.86% | ||
| Apr 30, 2024 | $0.0189 | -5.07% | ||
| Apr 29, 2024 | $0.0199 | +1.13% | ||
| Apr 28, 2024 | $0.0197 | -1.72% | ||
| Apr 27, 2024 | $0.0201 | +0.15% | ||
| Apr 26, 2024 | $0.02 | -4.64% | ||
| Apr 25, 2024 | $0.021 | -0.01% | ||
| Apr 24, 2024 | $0.021 | -5.67% | ||
| Apr 23, 2024 | $0.0223 | -1.75% | ||
| Apr 22, 2024 | $0.0227 | +2.59% | ||
| Apr 21, 2024 | $0.0221 | -0.67% | ||
| Apr 20, 2024 | $0.0223 | +5.98% | ||
| Apr 19, 2024 | $0.021 | +1.23% | ||
| Apr 18, 2024 | $0.0208 | +3.19% | ||
| Apr 17, 2024 | $0.0201 | -1.05% | ||
| Apr 16, 2024 | $0.0203 | +2.75% | ||
| Apr 15, 2024 | $0.0198 | -4.47% | ||