Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0207
+7.86%
$29.12 million $4.23 million
Apr 13, 2024 $0.0192
-11.60%
$27 million $6.21 million
Apr 12, 2024 $0.0217
-14.19%
$30.54 million $6.2 million
Apr 11, 2024 $0.0253
-3.99%
$35.59 million $6.15 million
Apr 10, 2024 $0.0264
+3.93%
$37.06 million $9.59 million
Apr 9, 2024 $0.0254
-4.08%
$35.66 million $5.68 million
Apr 8, 2024 $0.0265
-0.85%
$37.17 million $6.46 million
Apr 7, 2024 $0.0267
+4.93%
$37.48 million $8.33 million
Apr 6, 2024 $0.0254
+3.83%
$35.71 million $3.98 million
Apr 5, 2024 $0.0245
-4.98%
$34.39 million $8.1 million
Apr 4, 2024 $0.0258
-3.20%
$36.19 million $7.81 million
Apr 3, 2024 $0.0267
-17.78%
$37.45 million $19.4 million
Apr 2, 2024 $0.0324
-9.59%
$45.54 million $6.38 million
Apr 1, 2024 $0.0359
-5.06%
$50.38 million $5.75 million
Mar 31, 2024 $0.0378
+2.04%
$53.08 million $5.86 million
Mar 30, 2024 $0.037
-1.76%
$52.03 million $9.89 million
Mar 29, 2024 $0.0377
-12.23%
$52.96 million $33.78 million
Mar 28, 2024 $0.0429
+0.04%
$60.34 million $134.3 million
Mar 27, 2024 $0.0429
+20.92%
$60.29 million $23.91 million
Mar 26, 2024 $0.0355
+3.90%
$49.86 million $5.59 million
Mar 25, 2024 $0.0342
+3.41%
$48 million $6.77 million
Mar 24, 2024 $0.033
+3.31%
$46.41 million $4.83 million
Mar 23, 2024 $0.032
+0.56%
$44.92 million $5.94 million
Mar 22, 2024 $0.0316
-0.28%
$44.46 million $4.75 million
Mar 21, 2024 $0.0317
-1.53%
$44.58 million $4.03 million
Mar 20, 2024 $0.0322
+5.46%
$45.22 million $4.55 million
Mar 19, 2024 $0.0305
-4.06%
$42.88 million $6.48 million
Mar 18, 2024 $0.0318
-1.43%
$44.7 million $5.43 million
Mar 17, 2024 $0.0323
+8.76%
$45.34 million $6.01 million
Mar 16, 2024 $0.0297
-9.55%
$38.79 million $5.83 million
Mar 15, 2024 $0.0329
-5.43%
$42.89 million $7.64 million
Mar 14, 2024 $0.0348
-5.09%
$45.43 million $8.22 million
Mar 13, 2024 $0.0367
+2.50%
$47.86 million $13.12 million
Mar 12, 2024 $0.0357
+5.68%
$46.65 million $22.67 million
Mar 11, 2024 $0.0338
+2.59%
$44.14 million $6.65 million
Mar 10, 2024 $0.0329
-2.98%
$42.96 million $5.39 million
Mar 9, 2024 $0.034
+3.67%
$44.35 million $6.89 million
Mar 8, 2024 $0.0328
+2.13%
$42.78 million $5.42 million
Mar 7, 2024 $0.032
+5.05%
$41.8 million $9.86 million
Mar 6, 2024 $0.0305
+6.19%
$39.79 million $9.86 million
Mar 5, 2024 $0.0287
-8.16%
$37.47 million $13.45 million
Mar 4, 2024 $0.0316
+13.91%
$41.24 million $20.37 million
Mar 3, 2024 $0.0277
+3.68%
$36.2 million $18.39 million
Mar 2, 2024 $0.0267
+3.81%
$34.9 million $3.55 million
Mar 1, 2024 $0.0258
+3.58%
$33.62 million $2.24 million
Feb 29, 2024 $0.0249
-1.85%
$32.46 million $3.85 million
Feb 28, 2024 $0.0253
+1.73%
$33.07 million $3.38 million
Feb 27, 2024 $0.0249
-0.69%
$32.5 million $1.92 million
Feb 26, 2024 $0.0251
+4.11%
$32.73 million $2.23 million
Feb 25, 2024 $0.0241
+0.20%
$31.44 million $2.16 million