Force Protocol Historical Data

FOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0258
+3.58%
$ 33.62 million $ 2.24 million
Feb 29, 2024 $ 0.0249
-1.85%
$ 32.46 million $ 3.85 million
Feb 28, 2024 $ 0.0253
+1.73%
$ 33.07 million $ 3.38 million
Feb 27, 2024 $ 0.0249
-0.69%
$ 32.5 million $ 1.92 million
Feb 26, 2024 $ 0.0251
+4.11%
$ 32.73 million $ 2.23 million
Feb 25, 2024 $ 0.0241
+0.20%
$ 31.44 million $ 2.16 million
Feb 24, 2024 $ 0.024
+0.75%
$ 31.37 million $ 2.56 million
Feb 23, 2024 $ 0.0239
+2.25%
$ 31.14 million $ 1.94 million
Feb 22, 2024 $ 0.0233
+0.41%
$ 30.46 million $ 2.07 million
Feb 21, 2024 $ 0.0232
-1.56%
$ 30.33 million $ 1.49 million
Feb 20, 2024 $ 0.0236
-1.31%
$ 30.81 million $ 2.56 million
Feb 19, 2024 $ 0.0239
-0.97%
$ 31.23 million $ 1.76 million
Feb 18, 2024 $ 0.0242
+5.17%
$ 31.53 million $ 2.32 million
Feb 17, 2024 $ 0.023
-5.73%
$ 29.97 million $ 3.5 million
Feb 16, 2024 $ 0.0244
+4.61%
$ 31.82 million $ 12.1 million
Feb 15, 2024 $ 0.0233
+2.84%
$ 30.4 million $ 3.32 million
Feb 14, 2024 $ 0.0226
+5.74%
$ 29.51 million $ 2.07 million
Feb 13, 2024 $ 0.0214
-2.62%
$ 27.9 million $ 2.04 million
Feb 12, 2024 $ 0.022
+1.55%
$ 28.66 million $ 1.66 million
Feb 11, 2024 $ 0.0216
-1.09%
$ 28.22 million $ 2.06 million
Feb 10, 2024 $ 0.0219
-3.24%
$ 28.55 million $ 3.86 million
Feb 9, 2024 $ 0.0226
+9.22%
$ 29.55 million $ 6.79 million
Feb 8, 2024 $ 0.0207
+0.41%
$ 27.06 million $ 1.97 million
Feb 7, 2024 $ 0.0206
+2.26%
$ 26.95 million $ 1.2 million
Feb 6, 2024 $ 0.0202
-1.22%
$ 26.37 million $ 1.06 million
Feb 5, 2024 $ 0.0204
+1.12%
$ 26.67 million $ 1.04 million
Feb 4, 2024 $ 0.0202
-1.66%
$ 26.38 million $ 1.45 million
Feb 3, 2024 $ 0.0206
-1.41%
$ 26.82 million $ 831,675
Feb 2, 2024 $ 0.0208
+0.70%
$ 27.21 million $ 744,967
Feb 1, 2024 $ 0.0207
+0.89%
$ 27.02 million $ 1.01 million
Jan 31, 2024 $ 0.0205
-3.65%
$ 26.78 million $ 1.31 million
Jan 30, 2024 $ 0.0213
-1.25%
$ 27.79 million $ 1.54 million
Jan 29, 2024 $ 0.0216
+1.86%
$ 28.14 million $ 2.74 million
Jan 28, 2024 $ 0.0212
-2.56%
$ 27.63 million $ 1.84 million
Jan 27, 2024 $ 0.0217
+4.45%
$ 28.37 million $ 1.87 million
Jan 26, 2024 $ 0.0208
+3.88%
$ 27.16 million $ 1.83 million
Jan 25, 2024 $ 0.02
-1.74%
$ 26.15 million $ 1.67 million
Jan 24, 2024 $ 0.0204
-1.28%
$ 26.61 million $ 1.63 million
Jan 23, 2024 $ 0.0206
+2.46%
$ 26.93 million $ 2.54 million
Jan 22, 2024 $ 0.0201
-7.14%
$ 26.25 million $ 2.14 million
Jan 21, 2024 $ 0.0216
-0.64%
$ 28.24 million $ 1.82 million
Jan 20, 2024 $ 0.0218
+3.93%
$ 28.39 million $ 5.28 million
Jan 19, 2024 $ 0.0209
+3.02%
$ 27.29 million $ 4.67 million
Jan 18, 2024 $ 0.0203
-6.67%
$ 26.49 million $ 2.38 million
Jan 17, 2024 $ 0.0217
-2.73%
$ 28.38 million $ 1.56 million
Jan 16, 2024 $ 0.0224
+0.00%
$ 29.17 million $ 2.01 million
Jan 15, 2024 $ 0.0224
+2.92%
$ 29.17 million $ 2.51 million
Jan 14, 2024 $ 0.0217
-1.19%
$ 28.36 million $ 2.51 million
Jan 13, 2024 $ 0.022
+3.29%
$ 28.77 million $ 1.42 million
Jan 12, 2024 $ 0.0213
-4.53%
$ 27.84 million $ 3.39 million