Force Protocol Historical Data

FOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.024
+0.75%
$31.37 million $2.56 million
Feb 23, 2024 $0.0239
+2.25%
$31.14 million $1.94 million
Feb 22, 2024 $0.0233
+0.41%
$30.46 million $2.07 million
Feb 21, 2024 $0.0232
-1.56%
$30.33 million $1.49 million
Feb 20, 2024 $0.0236
-1.31%
$30.81 million $2.56 million
Feb 19, 2024 $0.0239
-0.97%
$31.23 million $1.76 million
Feb 18, 2024 $0.0242
+5.17%
$31.53 million $2.32 million
Feb 17, 2024 $0.023
-5.73%
$29.97 million $3.5 million
Feb 16, 2024 $0.0244
+4.61%
$31.82 million $12.1 million
Feb 15, 2024 $0.0233
+2.84%
$30.4 million $3.32 million
Feb 14, 2024 $0.0226
+5.74%
$29.51 million $2.07 million
Feb 13, 2024 $0.0214
-2.62%
$27.9 million $2.04 million
Feb 12, 2024 $0.022
+1.55%
$28.66 million $1.66 million
Feb 11, 2024 $0.0216
-1.09%
$28.22 million $2.06 million
Feb 10, 2024 $0.0219
-3.24%
$28.55 million $3.86 million
Feb 9, 2024 $0.0226
+9.22%
$29.55 million $6.79 million
Feb 8, 2024 $0.0207
+0.41%
$27.06 million $1.97 million
Feb 7, 2024 $0.0206
+2.26%
$26.95 million $1.2 million
Feb 6, 2024 $0.0202
-1.22%
$26.37 million $1.06 million
Feb 5, 2024 $0.0204
+1.12%
$26.67 million $1.04 million
Feb 4, 2024 $0.0202
-1.66%
$26.38 million $1.45 million
Feb 3, 2024 $0.0206
-1.41%
$26.82 million $831,675
Feb 2, 2024 $0.0208
+0.70%
$27.21 million $744,967
Feb 1, 2024 $0.0207
+0.89%
$27.02 million $1.01 million
Jan 31, 2024 $0.0205
-3.65%
$26.78 million $1.31 million
Jan 30, 2024 $0.0213
-1.25%
$27.79 million $1.54 million
Jan 29, 2024 $0.0216
+1.86%
$28.14 million $2.74 million
Jan 28, 2024 $0.0212
-2.56%
$27.63 million $1.84 million
Jan 27, 2024 $0.0217
+4.45%
$28.37 million $1.87 million
Jan 26, 2024 $0.0208
+3.88%
$27.16 million $1.83 million
Jan 25, 2024 $0.02
-1.74%
$26.15 million $1.67 million
Jan 24, 2024 $0.0204
-1.28%
$26.61 million $1.63 million
Jan 23, 2024 $0.0206
+2.46%
$26.93 million $2.54 million
Jan 22, 2024 $0.0201
-7.14%
$26.25 million $2.14 million
Jan 21, 2024 $0.0216
-0.64%
$28.24 million $1.82 million
Jan 20, 2024 $0.0218
+3.93%
$28.39 million $5.28 million
Jan 19, 2024 $0.0209
+3.02%
$27.29 million $4.67 million
Jan 18, 2024 $0.0203
-6.67%
$26.49 million $2.38 million
Jan 17, 2024 $0.0217
-2.73%
$28.38 million $1.56 million
Jan 16, 2024 $0.0224
+0.00%
$29.17 million $2.01 million
Jan 15, 2024 $0.0224
+2.92%
$29.17 million $2.51 million
Jan 14, 2024 $0.0217
-1.19%
$28.36 million $2.51 million
Jan 13, 2024 $0.022
+3.29%
$28.77 million $1.42 million
Jan 12, 2024 $0.0213
-4.53%
$27.84 million $3.39 million
Jan 11, 2024 $0.0223
+3.01%
$29.16 million $3.37 million
Jan 10, 2024 $0.0217
+5.19%
$28.3 million $2.98 million
Jan 9, 2024 $0.0206
-4.58%
$26.91 million $3.03 million
Jan 8, 2024 $0.0216
+1.69%
$28.2 million $4.56 million
Jan 7, 2024 $0.0212
-9.10%
$27.73 million $10.86 million
Jan 6, 2024 $0.0234
-5.31%
$30.5 million $23.84 million