Force Protocol Historical Data

FOR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0223
+3.01%
$ 29.16 million $ 3.37 million
Jan 10, 2024 $ 0.0217
+5.19%
$ 28.3 million $ 2.98 million
Jan 9, 2024 $ 0.0206
-4.58%
$ 26.91 million $ 3.03 million
Jan 8, 2024 $ 0.0216
+1.69%
$ 28.2 million $ 4.56 million
Jan 7, 2024 $ 0.0212
-9.10%
$ 27.73 million $ 10.86 million
Jan 6, 2024 $ 0.0234
-5.31%
$ 30.5 million $ 23.84 million
Jan 5, 2024 $ 0.0247
+9.47%
$ 32.21 million $ 41.15 million
Jan 4, 2024 $ 0.0225
+7.69%
$ 29.43 million $ 3.86 million
Jan 3, 2024 $ 0.0209
-9.14%
$ 27.33 million $ 4.08 million
Jan 2, 2024 $ 0.023
-1.45%
$ 30.07 million $ 3.31 million
Jan 1, 2024 $ 0.0234
+2.80%
$ 30.51 million $ 2.46 million
Dec 31, 2023 $ 0.0227
-4.55%
$ 29.68 million $ 3.65 million
Dec 30, 2023 $ 0.0238
+1.25%
$ 31.1 million $ 3.43 million
Dec 29, 2023 $ 0.0235
-0.26%
$ 30.71 million $ 3.85 million
Dec 28, 2023 $ 0.0236
-4.13%
$ 30.81 million $ 9.22 million
Dec 27, 2023 $ 0.0246
-6.89%
$ 32.14 million $ 9.19 million
Dec 26, 2023 $ 0.0265
-14.43%
$ 34.52 million $ 31.85 million
Dec 25, 2023 $ 0.0309
+33.31%
$ 40.34 million $ 84.53 million
Dec 24, 2023 $ 0.0232
+1.85%
$ 30.26 million $ 7.04 million
Dec 23, 2023 $ 0.0228
+1.53%
$ 29.71 million $ 3.96 million
Dec 22, 2023 $ 0.0224
+2.22%
$ 29.25 million $ 2.68 million
Dec 21, 2023 $ 0.0219
-2.64%
$ 28.62 million $ 1.95 million
Dec 20, 2023 $ 0.0225
+4.82%
$ 29.4 million $ 3.06 million
Dec 19, 2023 $ 0.0215
+6.23%
$ 28.05 million $ 6.52 million
Dec 18, 2023 $ 0.0202
+0.37%
$ 26.41 million $ 1.53 million
Dec 17, 2023 $ 0.0202
-3.97%
$ 26.32 million $ 1.31 million
Dec 16, 2023 $ 0.021
+3.13%
$ 27.41 million $ 2.16 million
Dec 15, 2023 $ 0.0205
+0.91%
$ 26.7 million $ 4.04 million
Dec 14, 2023 $ 0.0203
-0.91%
$ 26.46 million $ 1.39 million
Dec 13, 2023 $ 0.0205
+2.22%
$ 26.7 million $ 1.35 million
Dec 12, 2023 $ 0.02
+0.92%
$ 26.13 million $ 1.33 million
Dec 11, 2023 $ 0.0198
-5.82%
$ 25.89 million $ 1.6 million
Dec 10, 2023 $ 0.0211
-2.80%
$ 27.53 million $ 1.8 million
Dec 9, 2023 $ 0.0217
+0.95%
$ 28.32 million $ 1.49 million
Dec 8, 2023 $ 0.0215
+2.72%
$ 28.05 million $ 1.37 million
Dec 7, 2023 $ 0.0209
+1.47%
$ 27.31 million $ 1.2 million
Dec 6, 2023 $ 0.0206
+1.77%
$ 26.91 million $ 2.67 million
Dec 5, 2023 $ 0.0203
+0.34%
$ 26.44 million $ 1.28 million
Dec 4, 2023 $ 0.0202
-0.88%
$ 26.36 million $ 1.57 million
Dec 3, 2023 $ 0.0204
-0.74%
$ 26.57 million $ 1.7 million
Dec 2, 2023 $ 0.0205
-0.33%
$ 26.74 million $ 5.09 million
Dec 1, 2023 $ 0.0206
+2.81%
$ 26.83 million $ 1.93 million
Nov 30, 2023 $ 0.02
+1.56%
$ 26.09 million $ 2.95 million
Nov 29, 2023 $ 0.0197
+0.65%
$ 25.69 million $ 2.6 million
Nov 28, 2023 $ 0.0196
+0.91%
$ 25.52 million $ 1.11 million
Nov 27, 2023 $ 0.0194
-2.06%
$ 25.29 million $ 1.42 million
Nov 26, 2023 $ 0.0198
+0.73%
$ 25.82 million $ 1.35 million
Nov 25, 2023 $ 0.0196
+2.13%
$ 25.62 million $ 1.18 million
Nov 24, 2023 $ 0.0192
+3.07%
$ 25.09 million $ 1.73 million
Nov 23, 2023 $ 0.0187
-0.80%
$ 24.35 million $ 744,540