Force Protocol Historical Data

FOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0247
+9.47%
$32.21 million $41.15 million
Jan 4, 2024 $0.0225
+7.69%
$29.43 million $3.86 million
Jan 3, 2024 $0.0209
-9.14%
$27.33 million $4.08 million
Jan 2, 2024 $0.023
-1.45%
$30.07 million $3.31 million
Jan 1, 2024 $0.0234
+2.80%
$30.51 million $2.46 million
Dec 31, 2023 $0.0227
-4.55%
$29.68 million $3.65 million
Dec 30, 2023 $0.0238
+1.25%
$31.1 million $3.43 million
Dec 29, 2023 $0.0235
-0.26%
$30.71 million $3.85 million
Dec 28, 2023 $0.0236
-4.13%
$30.81 million $9.22 million
Dec 27, 2023 $0.0246
-6.89%
$32.14 million $9.19 million
Dec 26, 2023 $0.0265
-14.43%
$34.52 million $31.85 million
Dec 25, 2023 $0.0309
+33.31%
$40.34 million $84.53 million
Dec 24, 2023 $0.0232
+1.85%
$30.26 million $7.04 million
Dec 23, 2023 $0.0228
+1.53%
$29.71 million $3.96 million
Dec 22, 2023 $0.0224
+2.22%
$29.25 million $2.68 million
Dec 21, 2023 $0.0219
-2.64%
$28.62 million $1.95 million
Dec 20, 2023 $0.0225
+4.82%
$29.4 million $3.06 million
Dec 19, 2023 $0.0215
+6.23%
$28.05 million $6.52 million
Dec 18, 2023 $0.0202
+0.37%
$26.41 million $1.53 million
Dec 17, 2023 $0.0202
-3.97%
$26.32 million $1.31 million
Dec 16, 2023 $0.021
+3.13%
$27.41 million $2.16 million
Dec 15, 2023 $0.0205
+0.91%
$26.7 million $4.04 million
Dec 14, 2023 $0.0203
-0.91%
$26.46 million $1.39 million
Dec 13, 2023 $0.0205
+2.22%
$26.7 million $1.35 million
Dec 12, 2023 $0.02
+0.92%
$26.13 million $1.33 million
Dec 11, 2023 $0.0198
-5.82%
$25.89 million $1.6 million
Dec 10, 2023 $0.0211
-2.80%
$27.53 million $1.8 million
Dec 9, 2023 $0.0217
+0.95%
$28.32 million $1.49 million
Dec 8, 2023 $0.0215
+2.72%
$28.05 million $1.37 million
Dec 7, 2023 $0.0209
+1.47%
$27.31 million $1.2 million
Dec 6, 2023 $0.0206
+1.77%
$26.91 million $2.67 million
Dec 5, 2023 $0.0203
+0.34%
$26.44 million $1.28 million
Dec 4, 2023 $0.0202
-0.88%
$26.36 million $1.57 million
Dec 3, 2023 $0.0204
-0.74%
$26.57 million $1.7 million
Dec 2, 2023 $0.0205
-0.33%
$26.74 million $5.09 million
Dec 1, 2023 $0.0206
+2.81%
$26.83 million $1.93 million
Nov 30, 2023 $0.02
+1.56%
$26.09 million $2.95 million
Nov 29, 2023 $0.0197
+0.65%
$25.69 million $2.6 million
Nov 28, 2023 $0.0196
+0.91%
$25.52 million $1.11 million
Nov 27, 2023 $0.0194
-2.06%
$25.29 million $1.42 million
Nov 26, 2023 $0.0198
+0.73%
$25.82 million $1.35 million
Nov 25, 2023 $0.0196
+2.13%
$25.62 million $1.18 million
Nov 24, 2023 $0.0192
+3.07%
$25.09 million $1.73 million
Nov 23, 2023 $0.0187
-0.80%
$24.35 million $744,540
Nov 22, 2023 $0.0188
+6.38%
$24.53 million $1.05 million
Nov 21, 2023 $0.0177
-11.03%
$23.06 million $1.7 million
Nov 20, 2023 $0.0199
-1.46%
$25.92 million $879,134
Nov 19, 2023 $0.0202
+2.10%
$26.31 million $1.09 million
Nov 18, 2023 $0.0197
+2.57%
$25.75 million $2.69 million
Nov 17, 2023 $0.0192
-1.65%
$25.09 million $1.32 million