Force Protocol Historical Data

FOR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0188
+6.38%
$ 24.53 million $ 1.05 million
Nov 21, 2023 $ 0.0177
-11.03%
$ 23.06 million $ 1.7 million
Nov 20, 2023 $ 0.0199
-1.46%
$ 25.92 million $ 879,134
Nov 19, 2023 $ 0.0202
+2.10%
$ 26.31 million $ 1.09 million
Nov 18, 2023 $ 0.0197
+2.57%
$ 25.75 million $ 2.69 million
Nov 17, 2023 $ 0.0192
-1.65%
$ 25.09 million $ 1.32 million
Nov 16, 2023 $ 0.0196
-4.06%
$ 25.52 million $ 1.26 million
Nov 15, 2023 $ 0.0204
+4.15%
$ 26.6 million $ 2.45 million
Nov 14, 2023 $ 0.0196
-1.95%
$ 25.54 million $ 1.55 million
Nov 13, 2023 $ 0.02
-4.14%
$ 26.05 million $ 2.05 million
Nov 12, 2023 $ 0.0208
-0.20%
$ 27.19 million $ 1.34 million
Nov 11, 2023 $ 0.0209
-2.59%
$ 27.23 million $ 2.01 million
Nov 10, 2023 $ 0.0214
+6.25%
$ 27.96 million $ 3.25 million
Nov 9, 2023 $ 0.0202
-1.28%
$ 26.31 million $ 1.98 million
Nov 8, 2023 $ 0.0204
+2.07%
$ 26.65 million $ 970,118
Nov 7, 2023 $ 0.02
-1.88%
$ 26.11 million $ 1.18 million
Nov 6, 2023 $ 0.0204
+2.28%
$ 26.61 million $ 1.42 million
Nov 5, 2023 $ 0.0199
-0.75%
$ 26.01 million $ 1.53 million
Nov 4, 2023 $ 0.0201
+2.56%
$ 26.24 million $ 902,008
Nov 3, 2023 $ 0.0196
-1.11%
$ 25.58 million $ 953,405
Nov 2, 2023 $ 0.0198
+1.65%
$ 25.89 million $ 2.24 million
Nov 1, 2023 $ 0.0195
-0.31%
$ 25.4 million $ 1.52 million
Oct 31, 2023 $ 0.0195
-1.70%
$ 25.47 million $ 788,391
Oct 30, 2023 $ 0.0199
+0.28%
$ 25.91 million $ 778,210
Oct 29, 2023 $ 0.0198
+1.01%
$ 25.82 million $ 631,937
Oct 28, 2023 $ 0.0196
+0.86%
$ 25.58 million $ 736,524
Oct 27, 2023 $ 0.0194
-0.97%
$ 25.33 million $ 715,579
Oct 26, 2023 $ 0.0196
-0.43%
$ 25.58 million $ 939,999
Oct 25, 2023 $ 0.0197
+2.15%
$ 25.68 million $ 1.45 million
Oct 24, 2023 $ 0.0194
+4.58%
$ 25.28 million $ 5.17 million
Oct 23, 2023 $ 0.0186
+0.53%
$ 24.31 million $ 1.1 million
Oct 22, 2023 $ 0.0185
+1.04%
$ 24.18 million $ 528,843
Oct 21, 2023 $ 0.0183
+0.11%
$ 23.93 million $ 709,427
Oct 20, 2023 $ 0.0183
+2.10%
$ 23.89 million $ 841,071
Oct 19, 2023 $ 0.0179
+0.11%
$ 23.4 million $ 2.67 million
Oct 18, 2023 $ 0.0179
+0.12%
$ 23.38 million $ 3.09 million
Oct 17, 2023 $ 0.0179
-1.94%
$ 23.34 million $ 5.96 million
Oct 16, 2023 $ 0.0182
+5.32%
$ 23.8 million $ 1.53 million
Oct 15, 2023 $ 0.0173
+0.43%
$ 22.59 million $ 461,096
Oct 14, 2023 $ 0.0172
+0.75%
$ 22.48 million $ 543,297
Oct 13, 2023 $ 0.0171
+1.60%
$ 22.31 million $ 524,930
Oct 12, 2023 $ 0.0168
+0.19%
$ 21.96 million $ 484,585
Oct 11, 2023 $ 0.0168
-2.55%
$ 21.92 million $ 647,044
Oct 10, 2023 $ 0.0172
-2.42%
$ 22.49 million $ 667,439
Oct 9, 2023 $ 0.0177
-1.30%
$ 23.06 million $ 1.56 million
Oct 8, 2023 $ 0.0179
+1.82%
$ 23.35 million $ 749,101
Oct 7, 2023 $ 0.0176
-1.07%
$ 22.94 million $ 449,282
Oct 6, 2023 $ 0.0177
+0.54%
$ 23.15 million $ 329,795
Oct 5, 2023 $ 0.0176
-0.98%
$ 23.02 million $ 346,028
Oct 4, 2023 $ 0.0178
-0.87%
$ 23.25 million $ 620,753