Force Protocol Historical Data

FOR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0187
+6.53%
$ 24.46 million $ 4.29 million
Sep 2, 2023 $ 0.0176
+4.30%
$ 22.96 million $ 6.26 million
Sep 1, 2023 $ 0.0169
+1.18%
$ 22.1 million $ 844,701
Aug 31, 2023 $ 0.0167
-2.54%
$ 21.84 million $ 868,781
Aug 30, 2023 $ 0.0172
-0.55%
$ 22.41 million $ 343,367
Aug 29, 2023 $ 0.0173
+2.73%
$ 22.54 million $ 696,799
Aug 28, 2023 $ 0.0168
-0.75%
$ 21.94 million $ 371,537
Aug 27, 2023 $ 0.0169
-0.25%
$ 22.1 million $ 269,043
Aug 26, 2023 $ 0.017
+0.23%
$ 22.15 million $ 266,191
Aug 25, 2023 $ 0.0169
-1.38%
$ 22.1 million $ 571,245
Aug 24, 2023 $ 0.0172
-0.16%
$ 22.41 million $ 772,466
Aug 23, 2023 $ 0.0172
+1.20%
$ 22.44 million $ 544,338
Aug 22, 2023 $ 0.017
-2.12%
$ 22.17 million $ 687,036
Aug 21, 2023 $ 0.0174
-1.50%
$ 22.65 million $ 541,284
Aug 20, 2023 $ 0.0176
-0.29%
$ 23 million $ 327,654
Aug 19, 2023 $ 0.0177
+2.86%
$ 23.07 million $ 732,859
Aug 18, 2023 $ 0.0171
-0.48%
$ 22.34 million $ 1.23 million
Aug 17, 2023 $ 0.0172
-6.17%
$ 22.45 million $ 1.47 million
Aug 16, 2023 $ 0.0183
-4.61%
$ 23.93 million $ 2.24 million
Aug 15, 2023 $ 0.0192
+3.06%
$ 25.08 million $ 3.81 million
Aug 14, 2023 $ 0.0186
+0.23%
$ 24.33 million $ 457,106
Aug 13, 2023 $ 0.0186
+0.58%
$ 24.28 million $ 342,736
Aug 12, 2023 $ 0.0185
+0.24%
$ 24.13 million $ 320,540
Aug 11, 2023 $ 0.0185
-0.39%
$ 24.08 million $ 406,489
Aug 10, 2023 $ 0.0185
-1.10%
$ 24.17 million $ 362,353
Aug 9, 2023 $ 0.0187
-1.83%
$ 24.44 million $ 765,774
Aug 8, 2023 $ 0.0191
+2.67%
$ 24.91 million $ 622,481
Aug 7, 2023 $ 0.0186
-1.22%
$ 24.27 million $ 1.05 million
Aug 6, 2023 $ 0.0188
+2.74%
$ 24.56 million $ 1.7 million
Aug 5, 2023 $ 0.0183
+0.54%
$ 23.9 million $ 512,507
Aug 4, 2023 $ 0.0182
-1.20%
$ 23.78 million $ 615,846
Aug 3, 2023 $ 0.0184
-1.56%
$ 24.07 million $ 524,626
Aug 2, 2023 $ 0.0187
-0.74%
$ 24.46 million $ 561,310
Aug 1, 2023 $ 0.0189
-2.71%
$ 24.62 million $ 1.14 million
Jul 31, 2023 $ 0.0194
-0.20%
$ 25.31 million $ 432,714
Jul 30, 2023 $ 0.0194
-1.66%
$ 25.36 million $ 483,176
Jul 29, 2023 $ 0.0198
+0.03%
$ 25.78 million $ 4.37 million
Jul 28, 2023 $ 0.0198
+0.36%
$ 25.79 million $ 438,493
Jul 27, 2023 $ 0.0197
+3.59%
$ 25.7 million $ 1.61 million
Jul 26, 2023 $ 0.019
+1.54%
$ 24.37 million $ 537,920
Jul 25, 2023 $ 0.0187
+0.53%
$ 24 million $ 672,157
Jul 24, 2023 $ 0.0186
-4.33%
$ 23.87 million $ 735,568
Jul 23, 2023 $ 0.0195
+0.82%
$ 24.94 million $ 632,439
Jul 22, 2023 $ 0.0193
-0.07%
$ 24.74 million $ 246,830
Jul 21, 2023 $ 0.0193
-0.79%
$ 24.77 million $ 340,452
Jul 20, 2023 $ 0.0195
+0.11%
$ 24.97 million $ 486,564
Jul 19, 2023 $ 0.0195
+0.02%
$ 24.94 million $ 487,651
Jul 18, 2023 $ 0.0195
-2.86%
$ 24.94 million $ 1.18 million
Jul 17, 2023 $ 0.02
+0.09%
$ 25.67 million $ 634,768
Jul 16, 2023 $ 0.02
-2.77%
$ 25.64 million $ 630,828