Force Protocol Historical Data

FOR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.018
-1.07%
$ 23.44 million $ 643,771
Oct 2, 2023 $ 0.0182
-2.31%
$ 23.69 million $ 769,203
Oct 1, 2023 $ 0.0186
-0.06%
$ 24.27 million $ 1.19 million
Sep 30, 2023 $ 0.0186
+1.53%
$ 24.28 million $ 526,322
Sep 29, 2023 $ 0.0183
+0.98%
$ 23.91 million $ 565,633
Sep 28, 2023 $ 0.0181
+0.20%
$ 23.69 million $ 976,159
Sep 27, 2023 $ 0.0181
+0.82%
$ 23.63 million $ 2.15 million
Sep 26, 2023 $ 0.018
+1.42%
$ 23.44 million $ 742,160
Sep 25, 2023 $ 0.0177
-0.06%
$ 23.11 million $ 965,269
Sep 24, 2023 $ 0.0177
-4.41%
$ 23.12 million $ 2.1 million
Sep 23, 2023 $ 0.0185
+5.23%
$ 24.2 million $ 3.33 million
Sep 22, 2023 $ 0.0176
+3.17%
$ 22.99 million $ 1.36 million
Sep 21, 2023 $ 0.0171
-1.86%
$ 22.28 million $ 975,781
Sep 20, 2023 $ 0.0174
-0.27%
$ 22.7 million $ 652,751
Sep 19, 2023 $ 0.0174
+1.36%
$ 22.76 million $ 738,116
Sep 18, 2023 $ 0.0172
+0.39%
$ 22.46 million $ 1.56 million
Sep 17, 2023 $ 0.0171
-0.54%
$ 22.37 million $ 1.91 million
Sep 16, 2023 $ 0.0172
+0.06%
$ 22.49 million $ 3.08 million
Sep 15, 2023 $ 0.0172
+0.12%
$ 22.48 million $ 779,419
Sep 14, 2023 $ 0.0172
+0.78%
$ 22.45 million $ 1.2 million
Sep 13, 2023 $ 0.017
-0.83%
$ 22.22 million $ 498,024
Sep 12, 2023 $ 0.0172
+2.06%
$ 22.4 million $ 1.04 million
Sep 11, 2023 $ 0.0168
-5.57%
$ 21.94 million $ 738,807
Sep 10, 2023 $ 0.0178
-1.27%
$ 23.24 million $ 797,813
Sep 9, 2023 $ 0.018
-0.71%
$ 23.54 million $ 596,316
Sep 8, 2023 $ 0.0182
+1.06%
$ 23.77 million $ 703,782
Sep 7, 2023 $ 0.018
+0.34%
$ 23.52 million $ 622,093
Sep 6, 2023 $ 0.018
-0.51%
$ 23.44 million $ 712,329
Sep 5, 2023 $ 0.0181
+1.39%
$ 23.56 million $ 651,304
Sep 4, 2023 $ 0.0178
-5.27%
$ 23.24 million $ 1.82 million
Sep 3, 2023 $ 0.0187
+6.53%
$ 24.46 million $ 4.29 million
Sep 2, 2023 $ 0.0176
+4.30%
$ 22.96 million $ 6.26 million
Sep 1, 2023 $ 0.0169
+1.18%
$ 22.1 million $ 844,701
Aug 31, 2023 $ 0.0167
-2.54%
$ 21.84 million $ 868,781
Aug 30, 2023 $ 0.0172
-0.55%
$ 22.41 million $ 343,367
Aug 29, 2023 $ 0.0173
+2.73%
$ 22.54 million $ 696,799
Aug 28, 2023 $ 0.0168
-0.75%
$ 21.94 million $ 371,537
Aug 27, 2023 $ 0.0169
-0.25%
$ 22.1 million $ 269,043
Aug 26, 2023 $ 0.017
+0.23%
$ 22.15 million $ 266,191
Aug 25, 2023 $ 0.0169
-1.38%
$ 22.1 million $ 571,245
Aug 24, 2023 $ 0.0172
-0.16%
$ 22.41 million $ 772,466
Aug 23, 2023 $ 0.0172
+1.20%
$ 22.44 million $ 544,338
Aug 22, 2023 $ 0.017
-2.12%
$ 22.17 million $ 687,036
Aug 21, 2023 $ 0.0174
-1.50%
$ 22.65 million $ 541,284
Aug 20, 2023 $ 0.0176
-0.29%
$ 23 million $ 327,654
Aug 19, 2023 $ 0.0177
+2.86%
$ 23.07 million $ 732,859
Aug 18, 2023 $ 0.0171
-0.48%
$ 22.34 million $ 1.23 million
Aug 17, 2023 $ 0.0172
-6.17%
$ 22.45 million $ 1.47 million
Aug 16, 2023 $ 0.0183
-4.61%
$ 23.93 million $ 2.24 million
Aug 15, 2023 $ 0.0192
+3.06%
$ 25.08 million $ 3.81 million