Coinranking
Force Protocol Historical Data
FOR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2023 | $0.0214 | +6.25% | ||
| Nov 9, 2023 | $0.0202 | -1.28% | ||
| Nov 8, 2023 | $0.0204 | +2.07% | ||
| Nov 7, 2023 | $0.02 | -1.88% | ||
| Nov 6, 2023 | $0.0204 | +2.28% | ||
| Nov 5, 2023 | $0.0199 | -0.75% | ||
| Nov 4, 2023 | $0.0201 | +2.56% | ||
| Nov 3, 2023 | $0.0196 | -1.11% | ||
| Nov 2, 2023 | $0.0198 | +1.65% | ||
| Nov 1, 2023 | $0.0195 | -0.31% | ||
| Oct 31, 2023 | $0.0195 | -1.70% | ||
| Oct 30, 2023 | $0.0199 | +0.28% | ||
| Oct 29, 2023 | $0.0198 | +1.01% | ||
| Oct 28, 2023 | $0.0196 | +0.86% | ||
| Oct 27, 2023 | $0.0194 | -0.97% | ||
| Oct 26, 2023 | $0.0196 | -0.43% | ||
| Oct 25, 2023 | $0.0197 | +2.15% | ||
| Oct 24, 2023 | $0.0194 | +4.58% | ||
| Oct 23, 2023 | $0.0186 | +0.53% | ||
| Oct 22, 2023 | $0.0185 | +1.04% | ||
| Oct 21, 2023 | $0.0183 | +0.11% | ||
| Oct 20, 2023 | $0.0183 | +2.10% | ||
| Oct 19, 2023 | $0.0179 | +0.11% | ||
| Oct 18, 2023 | $0.0179 | +0.12% | ||
| Oct 17, 2023 | $0.0179 | -1.94% | ||
| Oct 16, 2023 | $0.0182 | +5.32% | ||
| Oct 15, 2023 | $0.0173 | +0.43% | ||
| Oct 14, 2023 | $0.0172 | +0.75% | ||
| Oct 13, 2023 | $0.0171 | +1.60% | ||
| Oct 12, 2023 | $0.0168 | +0.19% | ||
| Oct 11, 2023 | $0.0168 | -2.55% | ||
| Oct 10, 2023 | $0.0172 | -2.42% | ||
| Oct 9, 2023 | $0.0177 | -1.30% | ||
| Oct 8, 2023 | $0.0179 | +1.82% | ||
| Oct 7, 2023 | $0.0176 | -1.07% | ||
| Oct 6, 2023 | $0.0177 | +0.54% | ||
| Oct 5, 2023 | $0.0176 | -0.98% | ||
| Oct 4, 2023 | $0.0178 | -0.87% | ||
| Oct 3, 2023 | $0.018 | -1.07% | ||
| Oct 2, 2023 | $0.0182 | -2.31% | ||
| Oct 1, 2023 | $0.0186 | -0.06% | ||
| Sep 30, 2023 | $0.0186 | +1.53% | ||
| Sep 29, 2023 | $0.0183 | +0.98% | ||
| Sep 28, 2023 | $0.0181 | +0.20% | ||
| Sep 27, 2023 | $0.0181 | +0.82% | ||
| Sep 26, 2023 | $0.018 | +1.42% | ||
| Sep 25, 2023 | $0.0177 | -0.06% | ||
| Sep 24, 2023 | $0.0177 | -4.41% | ||
| Sep 23, 2023 | $0.0185 | +5.23% | ||
| Sep 22, 2023 | $0.0176 | +3.17% | ||