Force Protocol Historical Data

FOR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0186
+0.23%
$ 24.33 million $ 457,106
Aug 13, 2023 $ 0.0186
+0.58%
$ 24.28 million $ 342,736
Aug 12, 2023 $ 0.0185
+0.24%
$ 24.13 million $ 320,540
Aug 11, 2023 $ 0.0185
-0.39%
$ 24.08 million $ 406,489
Aug 10, 2023 $ 0.0185
-1.10%
$ 24.17 million $ 362,353
Aug 9, 2023 $ 0.0187
-1.83%
$ 24.44 million $ 765,774
Aug 8, 2023 $ 0.0191
+2.67%
$ 24.91 million $ 622,481
Aug 7, 2023 $ 0.0186
-1.22%
$ 24.27 million $ 1.05 million
Aug 6, 2023 $ 0.0188
+2.74%
$ 24.56 million $ 1.7 million
Aug 5, 2023 $ 0.0183
+0.54%
$ 23.9 million $ 512,507
Aug 4, 2023 $ 0.0182
-1.20%
$ 23.78 million $ 615,846
Aug 3, 2023 $ 0.0184
-1.56%
$ 24.07 million $ 524,626
Aug 2, 2023 $ 0.0187
-0.74%
$ 24.46 million $ 561,310
Aug 1, 2023 $ 0.0189
-2.71%
$ 24.62 million $ 1.14 million
Jul 31, 2023 $ 0.0194
-0.20%
$ 25.31 million $ 432,714
Jul 30, 2023 $ 0.0194
-1.66%
$ 25.36 million $ 483,176
Jul 29, 2023 $ 0.0198
+0.03%
$ 25.78 million $ 4.37 million
Jul 28, 2023 $ 0.0198
+0.36%
$ 25.79 million $ 438,493
Jul 27, 2023 $ 0.0197
+3.59%
$ 25.7 million $ 1.61 million
Jul 26, 2023 $ 0.019
+1.54%
$ 24.37 million $ 537,920
Jul 25, 2023 $ 0.0187
+0.53%
$ 24 million $ 672,157
Jul 24, 2023 $ 0.0186
-4.33%
$ 23.87 million $ 735,568
Jul 23, 2023 $ 0.0195
+0.82%
$ 24.94 million $ 632,439
Jul 22, 2023 $ 0.0193
-0.07%
$ 24.74 million $ 246,830
Jul 21, 2023 $ 0.0193
-0.79%
$ 24.77 million $ 340,452
Jul 20, 2023 $ 0.0195
+0.11%
$ 24.97 million $ 486,564
Jul 19, 2023 $ 0.0195
+0.02%
$ 24.94 million $ 487,651
Jul 18, 2023 $ 0.0195
-2.86%
$ 24.94 million $ 1.18 million
Jul 17, 2023 $ 0.02
+0.09%
$ 25.67 million $ 634,768
Jul 16, 2023 $ 0.02
-2.77%
$ 25.64 million $ 630,828
Jul 15, 2023 $ 0.0206
+3.21%
$ 26.38 million $ 927,952
Jul 14, 2023 $ 0.0199
-1.81%
$ 25.56 million $ 1.02 million
Jul 13, 2023 $ 0.0203
+2.46%
$ 26.06 million $ 944,254
Jul 12, 2023 $ 0.0198
-1.93%
$ 25.43 million $ 727,541
Jul 11, 2023 $ 0.0202
+2.44%
$ 25.93 million $ 1.15 million
Jul 10, 2023 $ 0.0197
-2.96%
$ 25.31 million $ 1.18 million
Jul 9, 2023 $ 0.0203
+2.04%
$ 26.08 million $ 3.09 million
Jul 8, 2023 $ 0.0199
+4.38%
$ 25.56 million $ 1.94 million
Jul 7, 2023 $ 0.0191
-0.50%
$ 24.49 million $ 668,749
Jul 6, 2023 $ 0.0192
-0.95%
$ 24.61 million $ 1.13 million
Jul 5, 2023 $ 0.0194
-3.82%
$ 24.84 million $ 1.34 million
Jul 4, 2023 $ 0.0202
+1.79%
$ 25.83 million $ 3.89 million
Jul 3, 2023 $ 0.0198
+3.16%
$ 25.34 million $ 1.12 million
Jul 2, 2023 $ 0.0192
+0.67%
$ 24.56 million $ 1.57 million
Jul 1, 2023 $ 0.019
+1.83%
$ 24.39 million $ 664,467
Jun 30, 2023 $ 0.0187
+0.71%
$ 23.95 million $ 795,193
Jun 29, 2023 $ 0.0186
-0.29%
$ 23.78 million $ 590,446
Jun 28, 2023 $ 0.0186
-3.67%
$ 23.85 million $ 923,066
Jun 27, 2023 $ 0.0193
+1.82%
$ 24.76 million $ 499,718
Jun 26, 2023 $ 0.019
-2.36%
$ 24.32 million $ 885,378