Coinranking
Force Protocol Historical Data
FOR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0181 | +0.82% | ||
| Sep 26, 2023 | $0.018 | +1.42% | ||
| Sep 25, 2023 | $0.0177 | -0.06% | ||
| Sep 24, 2023 | $0.0177 | -4.41% | ||
| Sep 23, 2023 | $0.0185 | +5.23% | ||
| Sep 22, 2023 | $0.0176 | +3.17% | ||
| Sep 21, 2023 | $0.0171 | -1.86% | ||
| Sep 20, 2023 | $0.0174 | -0.27% | ||
| Sep 19, 2023 | $0.0174 | +1.36% | ||
| Sep 18, 2023 | $0.0172 | +0.39% | ||
| Sep 17, 2023 | $0.0171 | -0.54% | ||
| Sep 16, 2023 | $0.0172 | +0.06% | ||
| Sep 15, 2023 | $0.0172 | +0.12% | ||
| Sep 14, 2023 | $0.0172 | +0.78% | ||
| Sep 13, 2023 | $0.017 | -0.83% | ||
| Sep 12, 2023 | $0.0172 | +2.06% | ||
| Sep 11, 2023 | $0.0168 | -5.57% | ||
| Sep 10, 2023 | $0.0178 | -1.27% | ||
| Sep 9, 2023 | $0.018 | -0.71% | ||
| Sep 8, 2023 | $0.0182 | +1.06% | ||
| Sep 7, 2023 | $0.018 | +0.34% | ||
| Sep 6, 2023 | $0.018 | -0.51% | ||
| Sep 5, 2023 | $0.0181 | +1.39% | ||
| Sep 4, 2023 | $0.0178 | -5.27% | ||
| Sep 3, 2023 | $0.0187 | +6.53% | ||
| Sep 2, 2023 | $0.0176 | +4.30% | ||
| Sep 1, 2023 | $0.0169 | +1.18% | ||
| Aug 31, 2023 | $0.0167 | -2.54% | ||
| Aug 30, 2023 | $0.0172 | -0.55% | ||
| Aug 29, 2023 | $0.0173 | +2.73% | ||
| Aug 28, 2023 | $0.0168 | -0.75% | ||
| Aug 27, 2023 | $0.0169 | -0.25% | ||
| Aug 26, 2023 | $0.017 | +0.23% | ||
| Aug 25, 2023 | $0.0169 | -1.38% | ||
| Aug 24, 2023 | $0.0172 | -0.16% | ||
| Aug 23, 2023 | $0.0172 | +1.20% | ||
| Aug 22, 2023 | $0.017 | -2.12% | ||
| Aug 21, 2023 | $0.0174 | -1.50% | ||
| Aug 20, 2023 | $0.0176 | -0.29% | ||
| Aug 19, 2023 | $0.0177 | +2.86% | ||
| Aug 18, 2023 | $0.0171 | -0.48% | ||
| Aug 17, 2023 | $0.0172 | -6.17% | ||
| Aug 16, 2023 | $0.0183 | -4.61% | ||
| Aug 15, 2023 | $0.0192 | +3.06% | ||
| Aug 14, 2023 | $0.0186 | +0.23% | ||
| Aug 13, 2023 | $0.0186 | +0.58% | ||
| Aug 12, 2023 | $0.0185 | +0.24% | ||
| Aug 11, 2023 | $0.0185 | -0.39% | ||
| Aug 10, 2023 | $0.0185 | -1.10% | ||
| Aug 9, 2023 | $0.0187 | -1.83% | ||