Coinranking
Force Protocol Historical Data
FOR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2023 | $0.0191 | +2.67% | ||
| Aug 7, 2023 | $0.0186 | -1.22% | ||
| Aug 6, 2023 | $0.0188 | +2.74% | ||
| Aug 5, 2023 | $0.0183 | +0.54% | ||
| Aug 4, 2023 | $0.0182 | -1.20% | ||
| Aug 3, 2023 | $0.0184 | -1.56% | ||
| Aug 2, 2023 | $0.0187 | -0.74% | ||
| Aug 1, 2023 | $0.0189 | -2.71% | ||
| Jul 31, 2023 | $0.0194 | -0.20% | ||
| Jul 30, 2023 | $0.0194 | -1.66% | ||
| Jul 29, 2023 | $0.0198 | +0.03% | ||
| Jul 28, 2023 | $0.0198 | +0.36% | ||
| Jul 27, 2023 | $0.0197 | +3.59% | ||
| Jul 26, 2023 | $0.019 | +1.54% | ||
| Jul 25, 2023 | $0.0187 | +0.53% | ||
| Jul 24, 2023 | $0.0186 | -4.33% | ||
| Jul 23, 2023 | $0.0195 | +0.82% | ||
| Jul 22, 2023 | $0.0193 | -0.07% | ||
| Jul 21, 2023 | $0.0193 | -0.79% | ||
| Jul 20, 2023 | $0.0195 | +0.11% | ||
| Jul 19, 2023 | $0.0195 | +0.02% | ||
| Jul 18, 2023 | $0.0195 | -2.86% | ||
| Jul 17, 2023 | $0.02 | +0.09% | ||
| Jul 16, 2023 | $0.02 | -2.77% | ||
| Jul 15, 2023 | $0.0206 | +3.21% | ||
| Jul 14, 2023 | $0.0199 | -1.81% | ||
| Jul 13, 2023 | $0.0203 | +2.46% | ||
| Jul 12, 2023 | $0.0198 | -1.93% | ||
| Jul 11, 2023 | $0.0202 | +2.44% | ||
| Jul 10, 2023 | $0.0197 | -2.96% | ||
| Jul 9, 2023 | $0.0203 | +2.04% | ||
| Jul 8, 2023 | $0.0199 | +4.38% | ||
| Jul 7, 2023 | $0.0191 | -0.50% | ||
| Jul 6, 2023 | $0.0192 | -0.95% | ||
| Jul 5, 2023 | $0.0194 | -3.82% | ||
| Jul 4, 2023 | $0.0202 | +1.79% | ||
| Jul 3, 2023 | $0.0198 | +3.16% | ||
| Jul 2, 2023 | $0.0192 | +0.67% | ||
| Jul 1, 2023 | $0.019 | +1.83% | ||
| Jun 30, 2023 | $0.0187 | +0.71% | ||
| Jun 29, 2023 | $0.0186 | -0.29% | ||
| Jun 28, 2023 | $0.0186 | -3.67% | ||
| Jun 27, 2023 | $0.0193 | +1.82% | ||
| Jun 26, 2023 | $0.019 | -2.36% | ||
| Jun 25, 2023 | $0.0194 | +1.25% | ||
| Jun 24, 2023 | $0.0192 | -1.02% | ||
| Jun 23, 2023 | $0.0194 | +3.38% | ||
| Jun 22, 2023 | $0.0188 | -1.27% | ||
| Jun 21, 2023 | $0.019 | +3.96% | ||
| Jun 20, 2023 | $0.0183 | +3.69% | ||