Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0194
+1.25%
$ 24.91 million $ 1.09 million
Jun 24, 2023 $ 0.0192
-1.02%
$ 24.61 million $ 932,340
Jun 23, 2023 $ 0.0194
+3.38%
$ 24.87 million $ 1.01 million
Jun 22, 2023 $ 0.0188
-1.27%
$ 24.05 million $ 1.05 million
Jun 21, 2023 $ 0.019
+3.96%
$ 24.36 million $ 932,957
Jun 20, 2023 $ 0.0183
+3.69%
$ 23.43 million $ 655,949
Jun 19, 2023 $ 0.0176
+1.05%
$ 22.6 million $ 733,935
Jun 18, 2023 $ 0.0174
-1.78%
$ 22.36 million $ 496,938
Jun 17, 2023 $ 0.0178
+0.69%
$ 22.77 million $ 513,605
Jun 16, 2023 $ 0.0176
+2.14%
$ 22.61 million $ 833,686
Jun 15, 2023 $ 0.0173
+1.50%
$ 22.14 million $ 943,042
Jun 14, 2023 $ 0.017
-2.94%
$ 21.81 million $ 497,939
Jun 13, 2023 $ 0.0175
-0.15%
$ 22.47 million $ 662,647
Jun 12, 2023 $ 0.0176
+0.83%
$ 22.5 million $ 645,460
Jun 11, 2023 $ 0.0174
+3.06%
$ 22.33 million $ 1.02 million
Jun 10, 2023 $ 0.0169
-10.08%
$ 21.68 million $ 1.72 million
Jun 9, 2023 $ 0.0188
+0.91%
$ 24.11 million $ 1.41 million
Jun 8, 2023 $ 0.0186
-0.37%
$ 23.9 million $ 912,040
Jun 7, 2023 $ 0.0187
-8.04%
$ 23.98 million $ 1.48 million
Jun 6, 2023 $ 0.0203
+1.90%
$ 26.08 million $ 1.26 million
Jun 5, 2023 $ 0.02
-9.22%
$ 25.58 million $ 4.53 million
Jun 4, 2023 $ 0.022
+3.02%
$ 28.18 million $ 1.51 million
Jun 3, 2023 $ 0.0213
-3.11%
$ 27.35 million $ 892,932
Jun 2, 2023 $ 0.022
+1.76%
$ 28.25 million $ 2.15 million
Jun 1, 2023 $ 0.0217
-3.66%
$ 27.79 million $ 3.75 million
May 31, 2023 $ 0.0225
-5.20%
$ 28.87 million $ 5.64 million
May 30, 2023 $ 0.0238
+8.56%
$ 30.45 million $ 15.72 million
May 29, 2023 $ 0.0219
+4.10%
$ 28.07 million $ 6.54 million
May 28, 2023 $ 0.021
+1.63%
$ 26.96 million $ 2.87 million
May 27, 2023 $ 0.0207
+3.84%
$ 26.56 million $ 1.72 million
May 26, 2023 $ 0.0199
-4.03%
$ 25.57 million $ 3.22 million
May 25, 2023 $ 0.0208
-6.32%
$ 26.64 million $ 22.4 million
May 24, 2023 $ 0.0221
+11.91%
$ 28.37 million $ 15.73 million
May 23, 2023 $ 0.0198
+0.84%
$ 25.35 million $ 1.2 million
May 22, 2023 $ 0.0196
+2.31%
$ 25.14 million $ 2.18 million
May 21, 2023 $ 0.0192
-3.20%
$ 24.57 million $ 441,304
May 20, 2023 $ 0.0198
+2.18%
$ 25.39 million $ 645,688
May 19, 2023 $ 0.0194
+1.64%
$ 24.84 million $ 822,385
May 18, 2023 $ 0.0191
-0.82%
$ 24.44 million $ 447,904
May 17, 2023 $ 0.0192
+1.73%
$ 24.64 million $ 536,363
May 16, 2023 $ 0.0189
+0.14%
$ 24.21 million $ 616,937
May 15, 2023 $ 0.0189
-3.24%
$ 24.18 million $ 337,030
May 14, 2023 $ 0.0195
+1.03%
$ 24.98 million $ 368,054
May 13, 2023 $ 0.0193
+4.04%
$ 24.73 million $ 872,611
May 12, 2023 $ 0.0185
+1.87%
$ 23.76 million $ 828,037
May 11, 2023 $ 0.0182
-4.82%
$ 23.33 million $ 922,240
May 10, 2023 $ 0.0191
+2.23%
$ 24.51 million $ 995,106
May 9, 2023 $ 0.0187
+0.00%
$ 23.95 million $ 849,822
May 8, 2023 $ 0.0187
-9.48%
$ 23.95 million $ 1.34 million
May 7, 2023 $ 0.0206
+1.12%
$ 26.47 million $ 820,006