Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0171
-1.86%
$22.28 million $975,781
Sep 20, 2023 $0.0174
-0.27%
$22.7 million $652,751
Sep 19, 2023 $0.0174
+1.36%
$22.76 million $738,116
Sep 18, 2023 $0.0172
+0.39%
$22.46 million $1.56 million
Sep 17, 2023 $0.0171
-0.54%
$22.37 million $1.91 million
Sep 16, 2023 $0.0172
+0.06%
$22.49 million $3.08 million
Sep 15, 2023 $0.0172
+0.12%
$22.48 million $779,419
Sep 14, 2023 $0.0172
+0.78%
$22.45 million $1.2 million
Sep 13, 2023 $0.017
-0.83%
$22.22 million $498,024
Sep 12, 2023 $0.0172
+2.06%
$22.4 million $1.04 million
Sep 11, 2023 $0.0168
-5.57%
$21.94 million $738,807
Sep 10, 2023 $0.0178
-1.27%
$23.24 million $797,813
Sep 9, 2023 $0.018
-0.71%
$23.54 million $596,316
Sep 8, 2023 $0.0182
+1.06%
$23.77 million $703,782
Sep 7, 2023 $0.018
+0.34%
$23.52 million $622,093
Sep 6, 2023 $0.018
-0.51%
$23.44 million $712,329
Sep 5, 2023 $0.0181
+1.39%
$23.56 million $651,304
Sep 4, 2023 $0.0178
-5.27%
$23.24 million $1.82 million
Sep 3, 2023 $0.0187
+6.53%
$24.46 million $4.29 million
Sep 2, 2023 $0.0176
+4.30%
$22.96 million $6.26 million
Sep 1, 2023 $0.0169
+1.18%
$22.1 million $844,701
Aug 31, 2023 $0.0167
-2.54%
$21.84 million $868,781
Aug 30, 2023 $0.0172
-0.55%
$22.41 million $343,367
Aug 29, 2023 $0.0173
+2.73%
$22.54 million $696,799
Aug 28, 2023 $0.0168
-0.75%
$21.94 million $371,537
Aug 27, 2023 $0.0169
-0.25%
$22.1 million $269,043
Aug 26, 2023 $0.017
+0.23%
$22.15 million $266,191
Aug 25, 2023 $0.0169
-1.38%
$22.1 million $571,245
Aug 24, 2023 $0.0172
-0.16%
$22.41 million $772,466
Aug 23, 2023 $0.0172
+1.20%
$22.44 million $544,338
Aug 22, 2023 $0.017
-2.12%
$22.17 million $687,036
Aug 21, 2023 $0.0174
-1.50%
$22.65 million $541,284
Aug 20, 2023 $0.0176
-0.29%
$23 million $327,654
Aug 19, 2023 $0.0177
+2.86%
$23.07 million $732,859
Aug 18, 2023 $0.0171
-0.48%
$22.34 million $1.23 million
Aug 17, 2023 $0.0172
-6.17%
$22.45 million $1.47 million
Aug 16, 2023 $0.0183
-4.61%
$23.93 million $2.24 million
Aug 15, 2023 $0.0192
+3.06%
$25.08 million $3.81 million
Aug 14, 2023 $0.0186
+0.23%
$24.33 million $457,106
Aug 13, 2023 $0.0186
+0.58%
$24.28 million $342,736
Aug 12, 2023 $0.0185
+0.24%
$24.13 million $320,540
Aug 11, 2023 $0.0185
-0.39%
$24.08 million $406,489
Aug 10, 2023 $0.0185
-1.10%
$24.17 million $362,353
Aug 9, 2023 $0.0187
-1.83%
$24.44 million $765,774
Aug 8, 2023 $0.0191
+2.67%
$24.91 million $622,481
Aug 7, 2023 $0.0186
-1.22%
$24.27 million $1.05 million
Aug 6, 2023 $0.0188
+2.74%
$24.56 million $1.7 million
Aug 5, 2023 $0.0183
+0.54%
$23.9 million $512,507
Aug 4, 2023 $0.0182
-1.20%
$23.78 million $615,846
Aug 3, 2023 $0.0184
-1.56%
$24.07 million $524,626