Force Protocol Historical Data

FOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.0176
+1.05%
$22.6 million $733,935
Jun 18, 2023 $0.0174
-1.78%
$22.36 million $496,938
Jun 17, 2023 $0.0178
+0.69%
$22.77 million $513,605
Jun 16, 2023 $0.0176
+2.14%
$22.61 million $833,686
Jun 15, 2023 $0.0173
+1.50%
$22.14 million $943,042
Jun 14, 2023 $0.017
-2.94%
$21.81 million $497,939
Jun 13, 2023 $0.0175
-0.15%
$22.47 million $662,647
Jun 12, 2023 $0.0176
+0.83%
$22.5 million $645,460
Jun 11, 2023 $0.0174
+3.06%
$22.33 million $1.02 million
Jun 10, 2023 $0.0169
-10.08%
$21.68 million $1.72 million
Jun 9, 2023 $0.0188
+0.91%
$24.11 million $1.41 million
Jun 8, 2023 $0.0186
-0.37%
$23.9 million $912,040
Jun 7, 2023 $0.0187
-8.04%
$23.98 million $1.48 million
Jun 6, 2023 $0.0203
+1.90%
$26.08 million $1.26 million
Jun 5, 2023 $0.02
-9.22%
$25.58 million $4.53 million
Jun 4, 2023 $0.022
+3.02%
$28.18 million $1.51 million
Jun 3, 2023 $0.0213
-3.11%
$27.35 million $892,932
Jun 2, 2023 $0.022
+1.76%
$28.25 million $2.15 million
Jun 1, 2023 $0.0217
-3.66%
$27.79 million $3.75 million
May 31, 2023 $0.0225
-5.20%
$28.87 million $5.64 million
May 30, 2023 $0.0238
+8.56%
$30.45 million $15.72 million
May 29, 2023 $0.0219
+4.10%
$28.07 million $6.54 million
May 28, 2023 $0.021
+1.63%
$26.96 million $2.87 million
May 27, 2023 $0.0207
+3.84%
$26.56 million $1.72 million
May 26, 2023 $0.0199
-4.03%
$25.57 million $3.22 million
May 25, 2023 $0.0208
-6.32%
$26.64 million $22.4 million
May 24, 2023 $0.0221
+11.91%
$28.37 million $15.73 million
May 23, 2023 $0.0198
+0.84%
$25.35 million $1.2 million
May 22, 2023 $0.0196
+2.31%
$25.14 million $2.18 million
May 21, 2023 $0.0192
-3.20%
$24.57 million $441,304
May 20, 2023 $0.0198
+2.18%
$25.39 million $645,688
May 19, 2023 $0.0194
+1.64%
$24.84 million $822,385
May 18, 2023 $0.0191
-0.82%
$24.44 million $447,904
May 17, 2023 $0.0192
+1.73%
$24.64 million $536,363
May 16, 2023 $0.0189
+0.14%
$24.21 million $616,937
May 15, 2023 $0.0189
-3.24%
$24.18 million $337,030
May 14, 2023 $0.0195
+1.03%
$24.98 million $368,054
May 13, 2023 $0.0193
+4.04%
$24.73 million $872,611
May 12, 2023 $0.0185
+1.87%
$23.76 million $828,037
May 11, 2023 $0.0182
-4.82%
$23.33 million $922,240
May 10, 2023 $0.0191
+2.23%
$24.51 million $995,106
May 9, 2023 $0.0187
+0.00%
$23.95 million $849,822
May 8, 2023 $0.0187
-9.48%
$23.95 million $1.34 million
May 7, 2023 $0.0206
+1.12%
$26.47 million $820,006
May 6, 2023 $0.0204
-6.69%
$26.18 million $1.32 million
May 5, 2023 $0.0219
+1.32%
$28.06 million $1.31 million
May 4, 2023 $0.0216
-2.89%
$27.7 million $817,775
May 3, 2023 $0.0223
+1.83%
$28.52 million $1.22 million
May 2, 2023 $0.0219
+2.17%
$28.01 million $1.2 million
May 1, 2023 $0.0214
-4.14%
$27.42 million $1.22 million