Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000564
-6.17%
$ 792,701 $ 13,820
Oct 28, 2025 $ 0.000601
+2.27%
$ 844,855 $ 11,681
Oct 27, 2025 $ 0.000588
-7.54%
$ 826,112 $ 15,460
Oct 26, 2025 $ 0.000665
+1.31%
$ 934,634 $ 16,493
Oct 25, 2025 $ 0.000656
-2.98%
$ 922,059 $ 10,175
Oct 24, 2025 $ 0.000676
-7.23%
$ 950,370 $ 13,561
Oct 16, 2025 $ 0.000637
+0.00%
$ -- $ 17
Oct 15, 2025 $ 0.000637
+5.10%
$ 895,435 $ 3,238
Oct 14, 2025 $ 0.000606
-21.20%
$ 852,020 $ 1,295
Oct 13, 2025 $ 0.00077
+19.14%
$ 1.08 million $ 6,079
Oct 12, 2025 $ 0.000646
-5.57%
$ 907,475 $ 9,995
Oct 11, 2025 $ 0.000717
+10.26%
$ 1.01 million $ 10,238
Oct 10, 2025 $ 0.00065
-5.08%
$ 913,081 $ 2,983
Oct 9, 2025 $ 0.000685
+4.48%
$ 961,989 $ 7,250
Oct 8, 2025 $ 0.000655
-0.41%
$ 920,725 $ 26,744
Oct 7, 2025 $ 0.000658
-1.98%
$ 924,504 $ 16,470
Oct 6, 2025 $ 0.000671
+0.74%
$ 942,783 $ 10,071
Oct 5, 2025 $ 0.000666
-4.79%
$ 933,918 $ 13,954
Oct 4, 2025 $ 0.000693
+0.75%
$ 974,072 $ 9,723
Oct 3, 2025 $ 0.000646
-5.56%
$ 908,206 $ 10,382
Oct 2, 2025 $ 0.000665
-1.51%
$ 934,213 $ 18,637
Oct 1, 2025 $ 0.000661
-0.35%
$ 948,094 $ 10,448
Sep 30, 2025 $ 0.000663
-6.57%
$ 932,386 $ 11,796
Sep 29, 2025 $ 0.000709
+5.30%
$ 996,552 $ 10,912
Sep 28, 2025 $ 0.000671
+1.55%
$ 946,422 $ 16,076
Sep 27, 2025 $ 0.00066
-6.57%
$ 927,736 $ 11,458
Sep 26, 2025 $ 0.000699
-6.93%
$ 993,026 $ 8,856
Sep 25, 2025 $ 0.000751
+7.06%
$ 1.05 million $ 14,035
Sep 24, 2025 $ 0.00071
-1.53%
$ 985,355 $ 9,977
Sep 23, 2025 $ 0.000721
-7.41%
$ 1.01 million $ 10,815
Sep 22, 2025 $ 0.000782
-0.89%
$ 1.09 million $ 12,663
Sep 21, 2025 $ 0.000789
+1.76%
$ 1.11 million $ 11,953
Sep 20, 2025 $ 0.000779
+0.03%
$ 1.09 million $ 7,128
Sep 19, 2025 $ 0.00078
-1.48%
$ 1.09 million $ 18,722
Sep 18, 2025 $ 0.000809
+0.46%
$ 1.14 million $ 12,587
Sep 17, 2025 $ 0.000811
+0.91%
$ 1.14 million $ 20,681
Sep 16, 2025 $ 0.000804
-1.47%
$ 1.13 million $ 11,364
Sep 15, 2025 $ 0.000817
-0.17%
$ 1.14 million $ 9,670
Sep 14, 2025 $ 0.000855
+3.24%
$ 1.15 million $ 8,876
Sep 13, 2025 $ 0.000831
+2.06%
$ 1.17 million $ 13,499
Sep 12, 2025 $ 0.000814
-1.43%
$ 1.16 million $ 9,523
Sep 11, 2025 $ 0.000826
+1.98%
$ 1.16 million $ 4,977
Sep 10, 2025 $ 0.000816
-0.07%
$ 1.15 million $ 19,195
Sep 9, 2025 $ 0.000817
+1.62%
$ 1.15 million $ 15,365
Sep 8, 2025 $ 0.000803
+1.54%
$ 1.13 million $ 9,819
Sep 7, 2025 $ 0.000791
-0.98%
$ 1.11 million $ 6,689
Sep 6, 2025 $ 0.000798
-2.30%
$ 1.12 million $ 1,471
Sep 5, 2025 $ 0.000845
+14.74%
$ 1.19 million $ 7,068
Sep 4, 2025 $ 0.000759
-0.68%
$ 1.03 million $ 12,032
Sep 3, 2025 $ 0.000789
-0.03%
$ 1.07 million $ 8,985