Force Protocol Historical Data

FOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000447
+1.91%
$628,737 $16,025
Jan 14, 2026 $0.000439
-11.01%
$616,935 $17,337
Jan 13, 2026 $0.000493
-0.18%
$693,227 $12,475
Jan 12, 2026 $0.000494
-0.64%
$694,491 $13,164
Jan 11, 2026 $0.000499
+1.07%
$700,533 $12,354
Jan 10, 2026 $0.000493
-2.18%
$693,086 $12,566
Jan 9, 2026 $0.000503
-2.35%
$706,855 $14,545
Jan 8, 2026 $0.000515
+2.53%
$723,856 $14,103
Jan 7, 2026 $0.000506
-1.11%
$711,070 $12,403
Jan 6, 2026 $0.000514
-3.85%
$722,170 $14,767
Jan 5, 2026 $0.000535
+0.28%
$751,113 $12,557
Jan 4, 2026 $0.000533
+3.78%
$749,005 $12,935
Jan 3, 2026 $0.000514
-1.31%
$721,748 $12,437
Jan 2, 2026 $0.00052
+3.40%
$731,302 $16,577
Jan 1, 2026 $0.000503
-1.79%
$707,277 $13,087
Dec 31, 2025 $0.000514
-0.23%
$720,203 $12,693
Dec 30, 2025 $0.000516
+0.29%
$723,434 $12,259
Dec 29, 2025 $0.000515
+1.26%
$722,451 $19,741
Dec 28, 2025 $0.000509
-5.71%
$713,318 $15,195
Dec 27, 2025 $0.00054
-1.84%
$758,278 $15,217
Dec 26, 2025 $0.000549
+4.73%
$772,469 $12,976
Dec 25, 2025 $0.000524
-2.22%
$735,939 $12,163
Dec 24, 2025 $0.000536
+8.88%
$752,658 $12,528
Dec 23, 2025 $0.000505
-8.77%
$691,260 $12,855
Dec 22, 2025 $0.000546
+10.06%
$778,510 $14,097
Dec 21, 2025 $0.000495
-2.02%
$696,599 $13,900
Dec 20, 2025 $0.000505
-0.81%
$710,930 $12,121
Dec 19, 2025 $0.000509
-0.80%
$715,145 $13,088
Dec 18, 2025 $0.000545
+13.32%
$-- $13,038
Nov 27, 2025 $0.000601
+0.00%
$-- $60
Nov 26, 2025 $0.000601
+0.00%
$845,093 $62
Nov 21, 2025 $0.000599
+0.00%
$-- $7
Nov 20, 2025 $0.000599
+3.21%
$841,033 $2,143
Nov 19, 2025 $0.000596
+0.13%
$838,054 $8,253
Nov 18, 2025 $0.000573
-2.64%
$836,973 $2,077
Nov 17, 2025 $0.000588
-15.87%
$826,168 $7,721
Nov 13, 2025 $0.000556
+0.00%
$-- $37
Nov 12, 2025 $0.000556
-4.47%
$781,306 $1,740
Nov 11, 2025 $0.000582
-0.97%
$817,879 $1,516
Nov 10, 2025 $0.000588
-0.54%
$825,887 $148
Nov 4, 2025 $0.000589
+0.00%
$-- $37
Nov 3, 2025 $0.000589
-3.38%
$828,093 $524
Oct 30, 2025 $0.000564
+0.00%
$-- $166
Oct 29, 2025 $0.000564
-6.17%
$792,701 $13,820
Oct 28, 2025 $0.000601
+2.27%
$844,855 $11,681
Oct 27, 2025 $0.000588
-7.54%
$826,112 $15,460
Oct 26, 2025 $0.000665
+1.31%
$934,634 $16,493
Oct 25, 2025 $0.000656
-2.98%
$922,059 $10,175
Oct 24, 2025 $0.000676
-7.23%
$950,370 $13,561
Oct 16, 2025 $0.000637
+0.00%
$-- $17