Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000816
-3.27%
$ 1.14 million $ 108,531
Aug 2, 2025 $ 0.000845
-5.48%
$ 1.18 million $ 99,953
Aug 1, 2025 $ 0.000893
-0.45%
$ 1.26 million $ 102,271
Jul 31, 2025 $ 0.000897
-3.02%
$ 1.26 million $ 117,410
Jul 30, 2025 $ 0.000925
-2.44%
$ 1.3 million $ 110,340
Jul 29, 2025 $ 0.000948
-5.42%
$ 1.33 million $ 92,250
Jul 28, 2025 $ 0.001
+4.93%
$ 1.41 million $ 101,557
Jul 27, 2025 $ 0.000956
+5.04%
$ 1.34 million $ 117,001
Jul 26, 2025 $ 0.00091
-0.93%
$ 1.28 million $ 109,569
Jul 25, 2025 $ 0.000919
+2.31%
$ 1.29 million $ 90,877
Jul 24, 2025 $ 0.000898
-1.89%
$ 1.26 million $ 84,321
Jul 23, 2025 $ 0.000915
-7.63%
$ 1.29 million $ 88,736
Jul 22, 2025 $ 0.000991
+14.87%
$ 1.39 million $ 133,165
Jul 21, 2025 $ 0.000862
-6.04%
$ 1.21 million $ 103,167
Jul 20, 2025 $ 0.000918
-1.84%
$ 1.29 million $ 112,490
Jul 19, 2025 $ 0.000898
-4.97%
$ 1.26 million $ 123,179
Jul 18, 2025 $ 0.000945
-0.35%
$ 1.33 million $ 157,099
Jul 17, 2025 $ 0.000958
+11.91%
$ 1.35 million $ 208,968
Jul 16, 2025 $ 0.000824
+4.26%
$ 1.16 million $ 92,553
Jul 15, 2025 $ 0.000791
-2.86%
$ 1.11 million $ 102,668
Jul 14, 2025 $ 0.000814
-5.16%
$ 1.14 million $ 83,062
Jul 13, 2025 $ 0.000858
+9.17%
$ 1.21 million $ 84,417
Jul 12, 2025 $ 0.000786
-5.54%
$ 1.11 million $ 84,744
Jul 11, 2025 $ 0.000832
+1.45%
$ 1.17 million $ 114,252
Jul 10, 2025 $ 0.000839
+4.29%
$ 1.18 million $ 86,333
Jul 9, 2025 $ 0.000804
-2.01%
$ 1.13 million $ 82,399
Jul 8, 2025 $ 0.000758
-3.24%
$ 1.07 million $ 6,755
Jul 7, 2025 $ 0.000787
+1.50%
$ 1.11 million $ 94,594
Jul 6, 2025 $ 0.000747
-6.30%
$ 1.05 million $ 86,406
Jul 5, 2025 $ 0.000794
+7.96%
$ 1.12 million $ 90,205
Jul 4, 2025 $ 0.000736
-1.52%
$ 1.03 million $ 73,163
Jul 3, 2025 $ 0.000747
-2.62%
$ 1.05 million $ 52,270
Jul 2, 2025 $ 0.000767
-0.42%
$ 1.08 million $ 86,323
Jul 1, 2025 $ 0.00077
+7.14%
$ 1.08 million $ 71,733
Jun 30, 2025 $ 0.000719
-2.97%
$ 1.01 million $ 84,165
Jun 29, 2025 $ 0.000741
-2.19%
$ 1.04 million $ 66,970
Jun 28, 2025 $ 0.000758
+2.14%
$ 1.06 million $ 64,484
Jun 27, 2025 $ 0.000741
-3.19%
$ 1.04 million $ 74,082
Jun 26, 2025 $ 0.000774
+1.35%
$ 1.09 million $ 63,917
Jun 25, 2025 $ 0.000764
-0.64%
$ 1.07 million $ 67,263
Jun 24, 2025 $ 0.000769
-8.99%
$ 1.08 million $ 81,021
Jun 23, 2025 $ 0.000843
+15.36%
$ 1.18 million $ 72,975
Jun 22, 2025 $ 0.000731
-14.60%
$ 1.03 million $ 73,790
Jun 21, 2025 $ 0.000856
-2.50%
$ 1.2 million $ 93,751
Jun 20, 2025 $ 0.000878
-1.03%
$ 1.23 million $ 122,807
Jun 19, 2025 $ 0.000885
-0.49%
$ 1.24 million $ 116,281
Jun 18, 2025 $ 0.000889
-1.29%
$ 1.25 million $ 131,768
Jun 17, 2025 $ 0.000901
-2.28%
$ 1.27 million $ 119,312
Jun 16, 2025 $ 0.000922
+0.81%
$ 1.3 million $ 106,078
Jun 15, 2025 $ 0.000906
-6.26%
$ 1.27 million $ 135,249