Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.000503
-2.35%
$706,855 $14,545
Jan 8, 2026 $0.000515
+2.53%
$723,856 $14,103
Jan 7, 2026 $0.000506
-1.11%
$711,070 $12,403
Jan 6, 2026 $0.000514
-3.85%
$722,170 $14,767
Jan 5, 2026 $0.000535
+0.28%
$751,113 $12,557
Jan 4, 2026 $0.000533
+3.78%
$749,005 $12,935
Jan 3, 2026 $0.000514
-1.31%
$721,748 $12,437
Jan 2, 2026 $0.00052
+3.40%
$731,302 $16,577
Jan 1, 2026 $0.000503
-1.79%
$707,277 $13,087
Dec 31, 2025 $0.000514
-0.23%
$720,203 $12,693
Dec 30, 2025 $0.000516
+0.29%
$723,434 $12,259
Dec 29, 2025 $0.000515
+1.26%
$722,451 $19,741
Dec 28, 2025 $0.000509
-5.71%
$713,318 $15,195
Dec 27, 2025 $0.00054
-1.84%
$758,278 $15,217
Dec 26, 2025 $0.000549
+4.73%
$772,469 $12,976
Dec 25, 2025 $0.000524
-2.22%
$735,939 $12,163
Dec 24, 2025 $0.000536
+8.88%
$752,658 $12,528
Dec 23, 2025 $0.000505
-8.77%
$691,260 $12,855
Dec 22, 2025 $0.000546
+10.06%
$778,510 $14,097
Dec 21, 2025 $0.000495
-2.02%
$696,599 $13,900
Dec 20, 2025 $0.000505
-0.81%
$710,930 $12,121
Dec 19, 2025 $0.000509
-0.80%
$715,145 $13,088
Dec 18, 2025 $0.000545
+13.32%
$-- $13,038
Nov 27, 2025 $0.000601
+0.00%
$-- $60
Nov 26, 2025 $0.000601
+0.00%
$845,093 $62
Nov 21, 2025 $0.000599
+0.00%
$-- $7
Nov 20, 2025 $0.000599
+3.21%
$841,033 $2,143
Nov 19, 2025 $0.000596
+0.13%
$838,054 $8,253
Nov 18, 2025 $0.000573
-2.64%
$836,973 $2,077
Nov 17, 2025 $0.000588
-15.87%
$826,168 $7,721
Nov 13, 2025 $0.000556
+0.00%
$-- $37
Nov 12, 2025 $0.000556
-4.47%
$781,306 $1,740
Nov 11, 2025 $0.000582
-0.97%
$817,879 $1,516
Nov 10, 2025 $0.000588
-0.54%
$825,887 $148
Nov 4, 2025 $0.000589
+0.00%
$-- $37
Nov 3, 2025 $0.000589
-3.38%
$828,093 $524
Oct 30, 2025 $0.000564
+0.00%
$-- $166
Oct 29, 2025 $0.000564
-6.17%
$792,701 $13,820
Oct 28, 2025 $0.000601
+2.27%
$844,855 $11,681
Oct 27, 2025 $0.000588
-7.54%
$826,112 $15,460
Oct 26, 2025 $0.000665
+1.31%
$934,634 $16,493
Oct 25, 2025 $0.000656
-2.98%
$922,059 $10,175
Oct 24, 2025 $0.000676
-7.23%
$950,370 $13,561
Oct 16, 2025 $0.000637
+0.00%
$-- $17
Oct 15, 2025 $0.000637
+5.10%
$895,435 $3,238
Oct 14, 2025 $0.000606
-21.20%
$852,020 $1,295
Oct 13, 2025 $0.00077
+19.14%
$1.08 million $6,079
Oct 12, 2025 $0.000646
-5.57%
$907,475 $9,995
Oct 11, 2025 $0.000717
+10.26%
$1.01 million $10,238
Oct 10, 2025 $0.00065
-5.08%
$913,081 $2,983