Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.000685
+4.48%
$961,989 $7,250
Oct 8, 2025 $0.000655
-0.41%
$920,725 $26,744
Oct 7, 2025 $0.000658
-1.98%
$924,504 $16,470
Oct 6, 2025 $0.000671
+0.74%
$942,783 $10,071
Oct 5, 2025 $0.000666
-4.79%
$933,918 $13,954
Oct 4, 2025 $0.000693
+0.75%
$974,072 $9,723
Oct 3, 2025 $0.000646
-5.56%
$908,206 $10,382
Oct 2, 2025 $0.000665
-1.51%
$934,213 $18,637
Oct 1, 2025 $0.000661
-0.35%
$948,094 $10,448
Sep 30, 2025 $0.000663
-6.57%
$932,386 $11,796
Sep 29, 2025 $0.000709
+5.30%
$996,552 $10,912
Sep 28, 2025 $0.000671
+1.55%
$946,422 $16,076
Sep 27, 2025 $0.00066
-6.57%
$927,736 $11,458
Sep 26, 2025 $0.000699
-6.93%
$993,026 $8,856
Sep 25, 2025 $0.000751
+7.06%
$1.05 million $14,035
Sep 24, 2025 $0.00071
-1.53%
$985,355 $9,977
Sep 23, 2025 $0.000721
-7.41%
$1.01 million $10,815
Sep 22, 2025 $0.000782
-0.89%
$1.09 million $12,663
Sep 21, 2025 $0.000789
+1.76%
$1.11 million $11,953
Sep 20, 2025 $0.000779
+0.03%
$1.09 million $7,128
Sep 19, 2025 $0.00078
-1.48%
$1.09 million $18,722
Sep 18, 2025 $0.000809
+0.46%
$1.14 million $12,587
Sep 17, 2025 $0.000811
+0.91%
$1.14 million $20,681
Sep 16, 2025 $0.000804
-1.47%
$1.13 million $11,364
Sep 15, 2025 $0.000817
-0.17%
$1.14 million $9,670
Sep 14, 2025 $0.000855
+3.24%
$1.15 million $8,876
Sep 13, 2025 $0.000831
+2.06%
$1.17 million $13,499
Sep 12, 2025 $0.000814
-1.43%
$1.16 million $9,523
Sep 11, 2025 $0.000826
+1.98%
$1.16 million $4,977
Sep 10, 2025 $0.000816
-0.07%
$1.15 million $19,195
Sep 9, 2025 $0.000817
+1.62%
$1.15 million $15,365
Sep 8, 2025 $0.000803
+1.54%
$1.13 million $9,819
Sep 7, 2025 $0.000791
-0.98%
$1.11 million $6,689
Sep 6, 2025 $0.000798
-2.30%
$1.12 million $1,471
Sep 5, 2025 $0.000845
+14.74%
$1.19 million $7,068
Sep 4, 2025 $0.000759
-0.68%
$1.03 million $12,032
Sep 3, 2025 $0.000789
-0.03%
$1.07 million $8,985
Sep 2, 2025 $0.000789
-3.74%
$1.11 million $4,853
Sep 1, 2025 $0.00082
-1.28%
$1.15 million $18,444
Aug 31, 2025 $0.000824
-1.42%
$1.17 million $9,819
Aug 30, 2025 $0.00085
+1.72%
$1.19 million $1,170
Aug 29, 2025 $0.000835
+2.50%
$1.17 million $1,958
Aug 28, 2025 $0.000815
-0.68%
$1.15 million $2,619
Aug 27, 2025 $0.000832
-0.18%
$1.15 million $5,752
Aug 26, 2025 $0.000833
-1.92%
$1.17 million $2,771
Aug 25, 2025 $0.00085
+2.96%
$1.19 million $3,920
Aug 24, 2025 $0.000825
-2.29%
$1.16 million $6,541
Aug 23, 2025 $0.000851
+5.86%
$1.19 million $6,179
Aug 22, 2025 $0.000795
+2.78%
$1.13 million $5,301
Aug 21, 2025 $0.000751
-2.41%
$1.09 million $8,921