Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000833
-1.92%
$1.17 million $2,771
Aug 25, 2025 $0.00085
+2.96%
$1.19 million $3,920
Aug 24, 2025 $0.000825
-2.29%
$1.16 million $6,541
Aug 23, 2025 $0.000851
+5.86%
$1.19 million $6,179
Aug 22, 2025 $0.000795
+2.78%
$1.13 million $5,301
Aug 21, 2025 $0.000751
-2.41%
$1.09 million $8,921
Aug 20, 2025 $0.000769
-4.67%
$1.08 million $12,400
Aug 19, 2025 $0.000778
+1.37%
$1.1 million $7,765
Aug 18, 2025 $0.000774
-6.07%
$1.09 million $9,307
Aug 17, 2025 $0.000824
+1.65%
$1.16 million $5,001
Aug 16, 2025 $0.000827
+0.17%
$1.16 million $5,179
Aug 15, 2025 $0.000826
+1.82%
$1.16 million $4,791
Aug 14, 2025 $0.000811
-5.28%
$1.14 million $5,908
Aug 13, 2025 $0.000856
+0.17%
$1.2 million $20,193
Aug 12, 2025 $0.000855
-2.88%
$1.2 million $31,556
Aug 11, 2025 $0.00088
+8.31%
$1.24 million $27,204
Aug 10, 2025 $0.000813
-4.87%
$1.14 million $24,670
Aug 9, 2025 $0.000854
+0.81%
$1.2 million $28,483
Aug 8, 2025 $0.000847
+1.83%
$1.19 million $25,147
Aug 7, 2025 $0.000832
+2.49%
$1.17 million $52,581
Aug 6, 2025 $0.000811
-3.55%
$1.14 million $70,093
Aug 5, 2025 $0.00084
+1.76%
$1.18 million $97,284
Aug 4, 2025 $0.000824
+1.82%
$1.16 million $99,151
Aug 3, 2025 $0.000816
-3.27%
$1.14 million $108,531
Aug 2, 2025 $0.000845
-5.48%
$1.18 million $99,953
Aug 1, 2025 $0.000893
-0.45%
$1.26 million $102,271
Jul 31, 2025 $0.000897
-3.02%
$1.26 million $117,410
Jul 30, 2025 $0.000925
-2.44%
$1.3 million $110,340
Jul 29, 2025 $0.000948
-5.42%
$1.33 million $92,250
Jul 28, 2025 $0.001
+4.93%
$1.41 million $101,557
Jul 27, 2025 $0.000956
+5.04%
$1.34 million $117,001
Jul 26, 2025 $0.00091
-0.93%
$1.28 million $109,569
Jul 25, 2025 $0.000919
+2.31%
$1.29 million $90,877
Jul 24, 2025 $0.000898
-1.89%
$1.26 million $84,321
Jul 23, 2025 $0.000915
-7.63%
$1.29 million $88,736
Jul 22, 2025 $0.000991
+14.87%
$1.39 million $133,165
Jul 21, 2025 $0.000862
-6.04%
$1.21 million $103,167
Jul 20, 2025 $0.000918
-1.84%
$1.29 million $112,490
Jul 19, 2025 $0.000898
-4.97%
$1.26 million $123,179
Jul 18, 2025 $0.000945
-0.35%
$1.33 million $157,099
Jul 17, 2025 $0.000958
+11.91%
$1.35 million $208,968
Jul 16, 2025 $0.000824
+4.26%
$1.16 million $92,553
Jul 15, 2025 $0.000791
-2.86%
$1.11 million $102,668
Jul 14, 2025 $0.000814
-5.16%
$1.14 million $83,062
Jul 13, 2025 $0.000858
+9.17%
$1.21 million $84,417
Jul 12, 2025 $0.000786
-5.54%
$1.11 million $84,744
Jul 11, 2025 $0.000832
+1.45%
$1.17 million $114,252
Jul 10, 2025 $0.000839
+4.29%
$1.18 million $86,333
Jul 9, 2025 $0.000804
-2.01%
$1.13 million $82,399
Jul 8, 2025 $0.000758
-3.24%
$1.07 million $6,755