Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000966
+0.83%
$ 1.36 million $ 57,599
Jun 13, 2025 $ 0.000958
-1.84%
$ 1.35 million $ 111,616
Jun 12, 2025 $ 0.000972
-1.12%
$ 1.37 million $ 127,285
Jun 11, 2025 $ 0.000983
-0.73%
$ 1.38 million $ 139,729
Jun 10, 2025 $ 0.000988
+1.94%
$ 1.39 million $ 114,351
Jun 9, 2025 $ 0.00097
+1.66%
$ 1.36 million $ 136,055
Jun 8, 2025 $ 0.000954
+0.08%
$ 1.34 million $ 148,323
Jun 7, 2025 $ 0.000953
+1.17%
$ 1.34 million $ 134,334
Jun 6, 2025 $ 0.000942
-10.94%
$ 1.32 million $ 173,224
Jun 5, 2025 $ 0.00107
+11.21%
$ 1.5 million $ 177,738
Jun 4, 2025 $ 0.000959
-1.80%
$ 1.35 million $ 18,289
Jun 3, 2025 $ 0.000977
+1.32%
$ 1.37 million $ 127,864
Jun 2, 2025 $ 0.000957
-3.83%
$ 1.34 million $ 133,095
Jun 1, 2025 $ 0.000992
+0.62%
$ 1.39 million $ 133,047
May 31, 2025 $ 0.000986
-0.20%
$ 1.39 million $ 147,853
May 30, 2025 $ 0.000988
-4.90%
$ 1.39 million $ 133,214
May 29, 2025 $ 0.00104
-1.35%
$ 1.46 million $ 813,780
May 28, 2025 $ 0.00105
+8.05%
$ 1.48 million $ 784,838
May 27, 2025 $ 0.00106
-0.72%
$ 1.48 million $ 772,117
May 26, 2025 $ 0.00106
-1.05%
$ 1.49 million $ 744,763
May 25, 2025 $ 0.00107
+0.86%
$ 1.51 million $ 745,309
May 24, 2025 $ 0.00106
+2.65%
$ 1.5 million $ 754,095
May 23, 2025 $ 0.00104
-7.72%
$ 1.46 million $ 730,965
May 22, 2025 $ 0.00112
+14.15%
$ 1.58 million $ 683,853
May 21, 2025 $ 0.000985
+0.36%
$ 1.38 million $ 670,426
May 20, 2025 $ 0.000981
+0.70%
$ 1.38 million $ 540,372
May 19, 2025 $ 0.000974
-2.11%
$ 1.37 million $ 551,272
May 18, 2025 $ 0.000996
+1.07%
$ 1.4 million $ 601,054
May 17, 2025 $ 0.000986
-3.90%
$ 1.39 million $ 591,737
May 16, 2025 $ 0.00103
-0.72%
$ 1.44 million $ 512,590
May 15, 2025 $ 0.00104
-2.32%
$ 1.46 million $ 83,942
May 14, 2025 $ 0.00106
-0.95%
$ 1.49 million $ 90,048
May 13, 2025 $ 0.00107
+0.82%
$ 1.51 million $ 70,168
May 12, 2025 $ 0.00106
-4.29%
$ 1.49 million $ 78,637
May 11, 2025 $ 0.00111
+9.03%
$ 1.56 million $ 91,370
May 10, 2025 $ 0.00102
-0.12%
$ 1.43 million $ 66,709
May 9, 2025 $ 0.00102
-3.16%
$ 1.43 million $ 41,197
May 8, 2025 $ 0.00105
+0.70%
$ 1.48 million $ 109,594
May 7, 2025 $ 0.00105
-6.87%
$ 1.47 million $ 117,195
May 6, 2025 $ 0.00112
+3.67%
$ 1.58 million $ 136,067
May 5, 2025 $ 0.00108
+2.76%
$ 1.52 million $ 91,810
May 4, 2025 $ 0.00105
+2.56%
$ 1.48 million $ 80,802
May 3, 2025 $ 0.00113
+2.69%
$ 1.59 million $ 89,051
May 2, 2025 $ 0.0011
+4.13%
$ 1.55 million $ 97,398
May 1, 2025 $ 0.00106
-2.04%
$ 1.49 million $ 64,605
Apr 30, 2025 $ 0.0011
+1.06%
$ 1.55 million $ 122,307
Apr 29, 2025 $ 0.00109
-0.31%
$ 1.53 million $ 75,987
Apr 28, 2025 $ 0.00109
+2.67%
$ 1.53 million $ 103,333
Apr 27, 2025 $ 0.00115
+0.26%
$ 1.62 million $ 119,527
Apr 26, 2025 $ 0.00115
-0.93%
$ 1.61 million $ 120,086