Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00107
+0.86%
$ 1.51 million $ 745,309
May 24, 2025 $ 0.00106
+2.65%
$ 1.5 million $ 754,095
May 23, 2025 $ 0.00104
-7.72%
$ 1.46 million $ 730,965
May 22, 2025 $ 0.00112
+14.15%
$ 1.58 million $ 683,853
May 21, 2025 $ 0.000985
+0.36%
$ 1.38 million $ 670,426
May 20, 2025 $ 0.000981
+0.70%
$ 1.38 million $ 540,372
May 19, 2025 $ 0.000974
-2.11%
$ 1.37 million $ 551,272
May 18, 2025 $ 0.000996
+1.07%
$ 1.4 million $ 601,054
May 17, 2025 $ 0.000986
-3.90%
$ 1.39 million $ 591,737
May 16, 2025 $ 0.00103
-0.72%
$ 1.44 million $ 512,590
May 15, 2025 $ 0.00104
-2.32%
$ 1.46 million $ 83,942
May 14, 2025 $ 0.00106
-0.95%
$ 1.49 million $ 90,048
May 13, 2025 $ 0.00107
+0.82%
$ 1.51 million $ 70,168
May 12, 2025 $ 0.00106
-4.29%
$ 1.49 million $ 78,637
May 11, 2025 $ 0.00111
+9.03%
$ 1.56 million $ 91,370
May 10, 2025 $ 0.00102
-0.12%
$ 1.43 million $ 66,709
May 9, 2025 $ 0.00102
-3.16%
$ 1.43 million $ 41,197
May 8, 2025 $ 0.00105
+0.70%
$ 1.48 million $ 109,594
May 7, 2025 $ 0.00105
-6.87%
$ 1.47 million $ 117,195
May 6, 2025 $ 0.00112
+3.67%
$ 1.58 million $ 136,067
May 5, 2025 $ 0.00108
+2.76%
$ 1.52 million $ 91,810
May 4, 2025 $ 0.00105
+2.56%
$ 1.48 million $ 80,802
May 3, 2025 $ 0.00113
+2.69%
$ 1.59 million $ 89,051
May 2, 2025 $ 0.0011
+4.13%
$ 1.55 million $ 97,398
May 1, 2025 $ 0.00106
-2.04%
$ 1.49 million $ 64,605
Apr 30, 2025 $ 0.0011
+1.06%
$ 1.55 million $ 122,307
Apr 29, 2025 $ 0.00109
-0.31%
$ 1.53 million $ 75,987
Apr 28, 2025 $ 0.00109
+2.67%
$ 1.53 million $ 103,333
Apr 27, 2025 $ 0.00115
+0.26%
$ 1.62 million $ 119,527
Apr 26, 2025 $ 0.00115
-0.93%
$ 1.61 million $ 120,086
Apr 25, 2025 $ 0.00116
+5.97%
$ 1.63 million $ 123,003
Apr 24, 2025 $ 0.00109
-4.43%
$ 1.53 million $ 114,916
Apr 23, 2025 $ 0.00114
-1.46%
$ 1.61 million $ 97,938
Apr 22, 2025 $ 0.00116
+13.64%
$ 1.63 million $ 217,900
Apr 21, 2025 $ 0.00102
-2.18%
$ 1.43 million $ 175,085
Apr 20, 2025 $ 0.00104
-4.86%
$ 1.47 million $ 163,360
Apr 19, 2025 $ 0.0011
-1.61%
$ 1.54 million $ 115,350
Apr 18, 2025 $ 0.00111
+12.96%
$ 1.57 million $ 241,335
Apr 17, 2025 $ 0.00106
+12.53%
$ 1.49 million $ 197,814
Apr 16, 2025 $ 0.000943
-3.21%
$ 1.32 million $ 129,703
Apr 15, 2025 $ 0.000975
-8.60%
$ 1.37 million $ 119,662
Apr 14, 2025 $ 0.00107
+2.33%
$ 1.5 million $ 189,061
Apr 13, 2025 $ 0.00105
-10.22%
$ 1.47 million $ 182,276
Apr 12, 2025 $ 0.00116
-4.22%
$ 1.64 million $ 142,667
Apr 11, 2025 $ 0.00121
+4.64%
$ 1.71 million $ 131,142
Apr 10, 2025 $ 0.00116
+1.37%
$ 1.63 million $ 128,923
Apr 9, 2025 $ 0.00115
+3.45%
$ 1.62 million $ 107,514
Apr 8, 2025 $ 0.00111
-14.25%
$ 1.56 million $ 120,208
Apr 7, 2025 $ 0.0013
+23.05%
$ 1.82 million $ 109,913
Apr 6, 2025 $ 0.00103
-18.01%
$ 1.45 million $ 114,219