Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000787
+1.50%
$1.11 million $94,594
Jul 6, 2025 $0.000747
-6.30%
$1.05 million $86,406
Jul 5, 2025 $0.000794
+7.96%
$1.12 million $90,205
Jul 4, 2025 $0.000736
-1.52%
$1.03 million $73,163
Jul 3, 2025 $0.000747
-2.62%
$1.05 million $52,270
Jul 2, 2025 $0.000767
-0.42%
$1.08 million $86,323
Jul 1, 2025 $0.00077
+7.14%
$1.08 million $71,733
Jun 30, 2025 $0.000719
-2.97%
$1.01 million $84,165
Jun 29, 2025 $0.000741
-2.19%
$1.04 million $66,970
Jun 28, 2025 $0.000758
+2.14%
$1.06 million $64,484
Jun 27, 2025 $0.000741
-3.19%
$1.04 million $74,082
Jun 26, 2025 $0.000774
+1.35%
$1.09 million $63,917
Jun 25, 2025 $0.000764
-0.64%
$1.07 million $67,263
Jun 24, 2025 $0.000769
-8.99%
$1.08 million $81,021
Jun 23, 2025 $0.000843
+15.36%
$1.18 million $72,975
Jun 22, 2025 $0.000731
-14.60%
$1.03 million $73,790
Jun 21, 2025 $0.000856
-2.50%
$1.2 million $93,751
Jun 20, 2025 $0.000878
-1.03%
$1.23 million $122,807
Jun 19, 2025 $0.000885
-0.49%
$1.24 million $116,281
Jun 18, 2025 $0.000889
-1.29%
$1.25 million $131,768
Jun 17, 2025 $0.000901
-2.28%
$1.27 million $119,312
Jun 16, 2025 $0.000922
+0.81%
$1.3 million $106,078
Jun 15, 2025 $0.000906
-6.26%
$1.27 million $135,249
Jun 14, 2025 $0.000966
+0.83%
$1.36 million $57,599
Jun 13, 2025 $0.000958
-1.84%
$1.35 million $111,616
Jun 12, 2025 $0.000972
-1.12%
$1.37 million $127,285
Jun 11, 2025 $0.000983
-0.73%
$1.38 million $139,729
Jun 10, 2025 $0.000988
+1.94%
$1.39 million $114,351
Jun 9, 2025 $0.00097
+1.66%
$1.36 million $136,055
Jun 8, 2025 $0.000954
+0.08%
$1.34 million $148,323
Jun 7, 2025 $0.000953
+1.17%
$1.34 million $134,334
Jun 6, 2025 $0.000942
-10.94%
$1.32 million $173,224
Jun 5, 2025 $0.00107
+11.21%
$1.5 million $177,738
Jun 4, 2025 $0.000959
-1.80%
$1.35 million $18,289
Jun 3, 2025 $0.000977
+1.32%
$1.37 million $127,864
Jun 2, 2025 $0.000957
-3.83%
$1.34 million $133,095
Jun 1, 2025 $0.000992
+0.62%
$1.39 million $133,047
May 31, 2025 $0.000986
-0.20%
$1.39 million $147,853
May 30, 2025 $0.000988
-4.90%
$1.39 million $133,214
May 29, 2025 $0.00104
-1.35%
$1.46 million $813,780
May 28, 2025 $0.00105
+8.05%
$1.48 million $784,838
May 27, 2025 $0.00106
-0.72%
$1.48 million $772,117
May 26, 2025 $0.00106
-1.05%
$1.49 million $744,763
May 25, 2025 $0.00107
+0.86%
$1.51 million $745,309
May 24, 2025 $0.00106
+2.65%
$1.5 million $754,095
May 23, 2025 $0.00104
-7.72%
$1.46 million $730,965
May 22, 2025 $0.00112
+14.15%
$1.58 million $683,853
May 21, 2025 $0.000985
+0.36%
$1.38 million $670,426
May 20, 2025 $0.000981
+0.70%
$1.38 million $540,372
May 19, 2025 $0.000974
-2.11%
$1.37 million $551,272