Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00116
+5.97%
$ 1.63 million $ 123,003
Apr 24, 2025 $ 0.00109
-4.43%
$ 1.53 million $ 114,916
Apr 23, 2025 $ 0.00114
-1.46%
$ 1.61 million $ 97,938
Apr 22, 2025 $ 0.00116
+13.64%
$ 1.63 million $ 217,900
Apr 21, 2025 $ 0.00102
-2.18%
$ 1.43 million $ 175,085
Apr 20, 2025 $ 0.00104
-4.86%
$ 1.47 million $ 163,360
Apr 19, 2025 $ 0.0011
-1.61%
$ 1.54 million $ 115,350
Apr 18, 2025 $ 0.00111
+12.96%
$ 1.57 million $ 241,335
Apr 17, 2025 $ 0.00106
+12.53%
$ 1.49 million $ 197,814
Apr 16, 2025 $ 0.000943
-3.21%
$ 1.32 million $ 129,703
Apr 15, 2025 $ 0.000975
-8.60%
$ 1.37 million $ 119,662
Apr 14, 2025 $ 0.00107
+2.33%
$ 1.5 million $ 189,061
Apr 13, 2025 $ 0.00105
-10.22%
$ 1.47 million $ 182,276
Apr 12, 2025 $ 0.00116
-4.22%
$ 1.64 million $ 142,667
Apr 11, 2025 $ 0.00121
+4.64%
$ 1.71 million $ 131,142
Apr 10, 2025 $ 0.00116
+1.37%
$ 1.63 million $ 128,923
Apr 9, 2025 $ 0.00115
+3.45%
$ 1.62 million $ 107,514
Apr 8, 2025 $ 0.00111
-14.25%
$ 1.56 million $ 120,208
Apr 7, 2025 $ 0.0013
+23.05%
$ 1.82 million $ 109,913
Apr 6, 2025 $ 0.00103
-18.01%
$ 1.45 million $ 114,219
Apr 5, 2025 $ 0.00126
+0.91%
$ 1.77 million $ 109,898
Apr 4, 2025 $ 0.00125
+1.58%
$ 1.75 million $ 127,211
Apr 3, 2025 $ 0.00125
+5.17%
$ 1.76 million $ 143,976
Apr 2, 2025 $ 0.00119
-6.44%
$ 1.67 million $ 129,340
Apr 1, 2025 $ 0.00127
-8.00%
$ 1.78 million $ 190,977
Mar 31, 2025 $ 0.00138
-2.81%
$ 1.93 million $ 59,762
Mar 30, 2025 $ 0.00146
+26.06%
$ 2.05 million $ 345,845
Mar 29, 2025 $ 0.00116
-3.26%
$ 1.62 million $ 182,785
Mar 28, 2025 $ 0.00122
-2.20%
$ 1.71 million $ 190,913
Mar 27, 2025 $ 0.00125
-7.15%
$ 1.75 million $ 200,642
Mar 26, 2025 $ 0.00134
+2.29%
$ 1.89 million $ 151,307
Mar 25, 2025 $ 0.00131
+5.21%
$ 1.84 million $ 184,096
Mar 24, 2025 $ 0.00125
+3.36%
$ 1.75 million $ 151,111
Mar 23, 2025 $ 0.00121
+2.27%
$ 1.7 million $ 230,227
Mar 22, 2025 $ 0.00118
-5.50%
$ 1.66 million $ 155,688
Mar 21, 2025 $ 0.00125
-1.98%
$ 1.76 million $ 203,164
Mar 20, 2025 $ 0.00127
-3.58%
$ 1.79 million $ 206,785
Mar 19, 2025 $ 0.00132
+2.35%
$ 1.86 million $ 231,641
Mar 18, 2025 $ 0.00129
+1.56%
$ 1.82 million $ 212,761
Mar 17, 2025 $ 0.00126
-3.09%
$ 1.77 million $ 204,731
Mar 16, 2025 $ 0.0013
-3.79%
$ 1.83 million $ 204,982
Mar 15, 2025 $ 0.00136
+0.95%
$ 1.9 million $ 223,801
Mar 14, 2025 $ 0.00136
-3.89%
$ 1.92 million $ 176,190
Mar 13, 2025 $ 0.00142
+6.12%
$ 1.99 million $ 210,220
Mar 12, 2025 $ 0.00134
-1.08%
$ 1.88 million $ 205,427
Mar 11, 2025 $ 0.00135
+2.83%
$ 1.9 million $ 222,505
Mar 10, 2025 $ 0.00131
-2.50%
$ 1.85 million $ 221,214
Mar 9, 2025 $ 0.00135
-9.11%
$ 1.89 million $ 164,728
Mar 8, 2025 $ 0.00148
+2.12%
$ 2.08 million $ 233,131
Mar 7, 2025 $ 0.00145
-0.95%
$ 2.03 million $ 229,861