Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00077
+7.14%
$1.08 million $71,733
Jun 30, 2025 $0.000719
-2.97%
$1.01 million $84,165
Jun 29, 2025 $0.000741
-2.19%
$1.04 million $66,970
Jun 28, 2025 $0.000758
+2.14%
$1.06 million $64,484
Jun 27, 2025 $0.000741
-3.19%
$1.04 million $74,082
Jun 26, 2025 $0.000774
+1.35%
$1.09 million $63,917
Jun 25, 2025 $0.000764
-0.64%
$1.07 million $67,263
Jun 24, 2025 $0.000769
-8.99%
$1.08 million $81,021
Jun 23, 2025 $0.000843
+15.36%
$1.18 million $72,975
Jun 22, 2025 $0.000731
-14.60%
$1.03 million $73,790
Jun 21, 2025 $0.000856
-2.50%
$1.2 million $93,751
Jun 20, 2025 $0.000878
-1.03%
$1.23 million $122,807
Jun 19, 2025 $0.000885
-0.49%
$1.24 million $116,281
Jun 18, 2025 $0.000889
-1.29%
$1.25 million $131,768
Jun 17, 2025 $0.000901
-2.28%
$1.27 million $119,312
Jun 16, 2025 $0.000922
+0.81%
$1.3 million $106,078
Jun 15, 2025 $0.000906
-6.26%
$1.27 million $135,249
Jun 14, 2025 $0.000966
+0.83%
$1.36 million $57,599
Jun 13, 2025 $0.000958
-1.84%
$1.35 million $111,616
Jun 12, 2025 $0.000972
-1.12%
$1.37 million $127,285
Jun 11, 2025 $0.000983
-0.73%
$1.38 million $139,729
Jun 10, 2025 $0.000988
+1.94%
$1.39 million $114,351
Jun 9, 2025 $0.00097
+1.66%
$1.36 million $136,055
Jun 8, 2025 $0.000954
+0.08%
$1.34 million $148,323
Jun 7, 2025 $0.000953
+1.17%
$1.34 million $134,334
Jun 6, 2025 $0.000942
-10.94%
$1.32 million $173,224
Jun 5, 2025 $0.00107
+11.21%
$1.5 million $177,738
Jun 4, 2025 $0.000959
-1.80%
$1.35 million $18,289
Jun 3, 2025 $0.000977
+1.32%
$1.37 million $127,864
Jun 2, 2025 $0.000957
-3.83%
$1.34 million $133,095
Jun 1, 2025 $0.000992
+0.62%
$1.39 million $133,047
May 31, 2025 $0.000986
-0.20%
$1.39 million $147,853
May 30, 2025 $0.000988
-4.90%
$1.39 million $133,214
May 29, 2025 $0.00104
-1.35%
$1.46 million $813,780
May 28, 2025 $0.00105
+8.05%
$1.48 million $784,838
May 27, 2025 $0.00106
-0.72%
$1.48 million $772,117
May 26, 2025 $0.00106
-1.05%
$1.49 million $744,763
May 25, 2025 $0.00107
+0.86%
$1.51 million $745,309
May 24, 2025 $0.00106
+2.65%
$1.5 million $754,095
May 23, 2025 $0.00104
-7.72%
$1.46 million $730,965
May 22, 2025 $0.00112
+14.15%
$1.58 million $683,853
May 21, 2025 $0.000985
+0.36%
$1.38 million $670,426
May 20, 2025 $0.000981
+0.70%
$1.38 million $540,372
May 19, 2025 $0.000974
-2.11%
$1.37 million $551,272
May 18, 2025 $0.000996
+1.07%
$1.4 million $601,054
May 17, 2025 $0.000986
-3.90%
$1.39 million $591,737
May 16, 2025 $0.00103
-0.72%
$1.44 million $512,590
May 15, 2025 $0.00104
-2.32%
$1.46 million $83,942
May 14, 2025 $0.00106
-0.95%
$1.49 million $90,048
May 13, 2025 $0.00107
+0.82%
$1.51 million $70,168