Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000996
+1.07%
$1.4 million $601,054
May 17, 2025 $0.000986
-3.90%
$1.39 million $591,737
May 16, 2025 $0.00103
-0.72%
$1.44 million $512,590
May 15, 2025 $0.00104
-2.32%
$1.46 million $83,942
May 14, 2025 $0.00106
-0.95%
$1.49 million $90,048
May 13, 2025 $0.00107
+0.82%
$1.51 million $70,168
May 12, 2025 $0.00106
-4.29%
$1.49 million $78,637
May 11, 2025 $0.00111
+9.03%
$1.56 million $91,370
May 10, 2025 $0.00102
-0.12%
$1.43 million $66,709
May 9, 2025 $0.00102
-3.16%
$1.43 million $41,197
May 8, 2025 $0.00105
+0.70%
$1.48 million $109,594
May 7, 2025 $0.00105
-6.87%
$1.47 million $117,195
May 6, 2025 $0.00112
+3.67%
$1.58 million $136,067
May 5, 2025 $0.00108
+2.76%
$1.52 million $91,810
May 4, 2025 $0.00105
+2.56%
$1.48 million $80,802
May 3, 2025 $0.00113
+2.69%
$1.59 million $89,051
May 2, 2025 $0.0011
+4.13%
$1.55 million $97,398
May 1, 2025 $0.00106
-2.04%
$1.49 million $64,605
Apr 30, 2025 $0.0011
+1.06%
$1.55 million $122,307
Apr 29, 2025 $0.00109
-0.31%
$1.53 million $75,987
Apr 28, 2025 $0.00109
+2.67%
$1.53 million $103,333
Apr 27, 2025 $0.00115
+0.26%
$1.62 million $119,527
Apr 26, 2025 $0.00115
-0.93%
$1.61 million $120,086
Apr 25, 2025 $0.00116
+5.97%
$1.63 million $123,003
Apr 24, 2025 $0.00109
-4.43%
$1.53 million $114,916
Apr 23, 2025 $0.00114
-1.46%
$1.61 million $97,938
Apr 22, 2025 $0.00116
+13.64%
$1.63 million $217,900
Apr 21, 2025 $0.00102
-2.18%
$1.43 million $175,085
Apr 20, 2025 $0.00104
-4.86%
$1.47 million $163,360
Apr 19, 2025 $0.0011
-1.61%
$1.54 million $115,350
Apr 18, 2025 $0.00111
+12.96%
$1.57 million $241,335
Apr 17, 2025 $0.00106
+12.53%
$1.49 million $197,814
Apr 16, 2025 $0.000943
-3.21%
$1.32 million $129,703
Apr 15, 2025 $0.000975
-8.60%
$1.37 million $119,662
Apr 14, 2025 $0.00107
+2.33%
$1.5 million $189,061
Apr 13, 2025 $0.00105
-10.22%
$1.47 million $182,276
Apr 12, 2025 $0.00116
-4.22%
$1.64 million $142,667
Apr 11, 2025 $0.00121
+4.64%
$1.71 million $131,142
Apr 10, 2025 $0.00116
+1.37%
$1.63 million $128,923
Apr 9, 2025 $0.00115
+3.45%
$1.62 million $107,514
Apr 8, 2025 $0.00111
-14.25%
$1.56 million $120,208
Apr 7, 2025 $0.0013
+23.05%
$1.82 million $109,913
Apr 6, 2025 $0.00103
-18.01%
$1.45 million $114,219
Apr 5, 2025 $0.00126
+0.91%
$1.77 million $109,898
Apr 4, 2025 $0.00125
+1.58%
$1.75 million $127,211
Apr 3, 2025 $0.00125
+5.17%
$1.76 million $143,976
Apr 2, 2025 $0.00119
-6.44%
$1.67 million $129,340
Apr 1, 2025 $0.00127
-8.00%
$1.78 million $190,977
Mar 31, 2025 $0.00138
-2.81%
$1.93 million $59,762
Mar 30, 2025 $0.00146
+26.06%
$2.05 million $345,845