KPOP Coin Historical Data

KPOP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000104
-0.38%
$726,803 $66
Oct 18, 2023 $0.000104
+0.02%
$729,780 $66
Oct 17, 2023 $0.000104
+0.10%
$729,508 $66
Oct 16, 2023 $0.000104
+8.10%
$728,666 $66
Oct 15, 2023 $0.0000963
-6.98%
$673,929 $257
Oct 14, 2023 $0.000104
+0.26%
$724,777 $193
Oct 13, 2023 $0.000103
+0.04%
$723,098 $65
Oct 12, 2023 $0.000115
-0.05%
$805,059 $98
Oct 11, 2023 $0.000115
-0.04%
$805,752 $98
Oct 10, 2023 $0.000115
-1.09%
$806,168 $98
Oct 9, 2023 $0.000116
-0.47%
$815,072 $757
Oct 8, 2023 $0.000117
+0.00%
$818,745 $727
Oct 7, 2023 $0.000117
-0.83%
$819,247 $2
Oct 6, 2023 $0.000118
+10.15%
$826,158 $1
Oct 5, 2023 $0.000107
+0.06%
$749,819 $7
Oct 4, 2023 $0.000107
+0.10%
$749,383 $7
Oct 3, 2023 $0.000107
-0.14%
$748,935 $7
Oct 2, 2023 $0.000107
+0.23%
$748,892 $7
Oct 1, 2023 $0.000107
-0.38%
$746,947 $7
Sep 30, 2023 $0.000107
+0.10%
$749,904 $418
Sep 29, 2023 $0.000122
-0.02%
$854,027 $456
Sep 28, 2023 $0.000122
+15.18%
$854,242 $80
Sep 27, 2023 $0.000106
+0.01%
$741,557 $10
Sep 26, 2023 $0.000106
-0.10%
$741,654 $10
Sep 25, 2023 $0.000106
-15.09%
$742,310 $10
Sep 24, 2023 $0.000125
+0.20%
$874,491 $101
Sep 23, 2023 $0.000125
+0.24%
$872,728 $101
Sep 22, 2023 $0.000124
+0.14%
$870,573 $100
Sep 21, 2023 $0.000124
+1.75%
$869,613 $100
Sep 20, 2023 $0.000122
+17.26%
$854,698 $138
Sep 19, 2023 $0.000104
-16.94%
$728,743 $136
Sep 18, 2023 $0.000125
-0.46%
$877,709 $139
Sep 17, 2023 $0.000126
-0.36%
$880,956 $140
Sep 16, 2023 $0.000126
+0.62%
$884,222 $140
Sep 15, 2023 $0.000125
+0.11%
$878,139 $139
Sep 14, 2023 $0.000125
-0.74%
$877,269 $139
Sep 13, 2023 $0.000126
-0.11%
$883,845 $355
Sep 12, 2023 $0.000126
+5.78%
$884,666 $356
Sep 11, 2023 $0.00012
-0.17%
$836,511 $35
Sep 10, 2023 $0.00012
+0.39%
$837,930 $35
Sep 9, 2023 $0.000119
-0.04%
$833,890 $35
Sep 8, 2023 $0.000119
+0.59%
$834,258 $35
Sep 7, 2023 $0.000118
-1.41%
$829,380 $35
Sep 6, 2023 $0.00012
-0.16%
$841,064 $17
Sep 5, 2023 $0.00012
+1.14%
$842,833 $17
Sep 4, 2023 $0.000119
-0.11%
$833,434 $60
Sep 3, 2023 $0.000119
-5.15%
$834,503 $45
Sep 2, 2023 $0.000125
-0.49%
$876,524 $108
Sep 1, 2023 $0.000126
+1.56%
$880,331 $109
Aug 31, 2023 $0.000124
-0.48%
$867,055 $87