KPOP Coin Historical Data

KPOP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000125
+26.87%
$ 872,153 $ 426
Aug 29, 2023 $ 0.0000982
-7.69%
$ 687,590 $ 62
Aug 28, 2023 $ 0.000106
-0.35%
$ 744,702 $ 97
Aug 27, 2023 $ 0.000107
+111.56%
$ 747,446 $ 51
Aug 26, 2023 $ 0.0000505
-28.07%
$ 353,228 $ 343
Aug 25, 2023 $ 0.0000701
-53.45%
$ 491,010 $ 336
Aug 24, 2023 $ 0.000151
+0.40%
$ 1.06 million $ 381
Aug 23, 2023 $ 0.00015
+0.10%
$ 1.05 million $ 380
Aug 22, 2023 $ 0.00015
-6.50%
$ 1.05 million $ 379
Aug 21, 2023 $ 0.00016
-0.61%
$ 1.12 million $ 16
Aug 20, 2023 $ 0.000161
+0.20%
$ 1.13 million $ 16
Aug 19, 2023 $ 0.000161
-3.45%
$ 1.13 million $ 16
Aug 18, 2023 $ 0.000167
-1.16%
$ 1.17 million $ 1,272
Aug 17, 2023 $ 0.000169
-0.17%
$ 1.18 million $ 4
Aug 16, 2023 $ 0.000169
+32.33%
$ 1.19 million $ 224
Aug 15, 2023 $ 0.000128
+0.13%
$ 896,269 $ 138
Aug 14, 2023 $ 0.000128
-0.03%
$ 895,059 $ 157
Aug 13, 2023 $ 0.000128
-0.28%
$ 894,017 $ 157
Aug 12, 2023 $ 0.000128
+34.89%
$ 896,368 $ 86
Aug 11, 2023 $ 0.0000949
-22.76%
$ 664,502 $ 933
Aug 10, 2023 $ 0.000123
-3.94%
$ 860,201 $ 713
Aug 9, 2023 $ 0.000128
-0.03%
$ 895,404 $ 339
Aug 8, 2023 $ 0.000128
-4.40%
$ 895,877 $ 340
Aug 7, 2023 $ 0.000134
-1.44%
$ 936,856 $ 60
Aug 6, 2023 $ 0.000136
-22.49%
$ 949,759 $ 930
Aug 5, 2023 $ 0.000175
-8.28%
$ 1.23 million $ 87
Aug 4, 2023 $ 0.000191
-0.61%
$ 1.34 million $ 396
Aug 3, 2023 $ 0.000192
+18.59%
$ 1.34 million $ 380
Aug 2, 2023 $ 0.000162
-8.75%
$ 1.13 million $ 63
Aug 1, 2023 $ 0.000177
-0.84%
$ 1.24 million $ 17
Jul 31, 2023 $ 0.000179
+34.85%
$ 1.25 million $ 686
Jul 30, 2023 $ 0.000156
+0.50%
$ 1.09 million $ 133
Jul 29, 2023 $ 0.000155
+0.02%
$ 1.09 million $ 132
Jul 28, 2023 $ 0.000155
+0.02%
$ 1.09 million $ 360
Jul 27, 2023 $ 0.000174
+0.01%
$ 1.22 million $ 439
Jul 26, 2023 $ 0.0002
-10.21%
$ 1.4 million $ 25
Jul 25, 2023 $ 0.000223
-0.06%
$ 1.56 million $ 1,019
Jul 24, 2023 $ 0.000223
+0.08%
$ 1.56 million $ 1,020
Jul 23, 2023 $ 0.000223
+9.59%
$ 1.56 million $ 1,018
Jul 22, 2023 $ 0.000203
-7.62%
$ 1.42 million $ 7
Jul 21, 2023 $ 0.00022
+2.81%
$ 1.54 million $ 451
Jul 20, 2023 $ 0.000214
-2.74%
$ 1.5 million $ 446
Jul 19, 2023 $ 0.00022
-4.27%
$ 1.54 million $ 74
Jul 18, 2023 $ 0.00023
-0.07%
$ 1.61 million $ 474
Jul 17, 2023 $ 0.00023
-11.68%
$ 1.61 million $ 483
Jul 16, 2023 $ 0.000261
-2.66%
$ 1.83 million $ 39
Jul 15, 2023 $ 0.000268
-0.68%
$ 1.88 million $ 224
Jul 14, 2023 $ 0.00027
+0.17%
$ 1.89 million $ 7,623
Jul 13, 2023 $ 0.00027
+7.81%
$ 1.89 million $ 7,555
Jul 12, 2023 $ 0.00025
+13.59%
$ 1.75 million $ 3,934