KPOP Coin Historical Data

KPOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000183
+0.08%
$ 1.28 million $ 1,871
Jul 10, 2023 $ 0.000183
-7.17%
$ 1.28 million $ 1,320
Jul 9, 2023 $ 0.000197
+10.16%
$ 1.38 million $ 1,106
Jul 8, 2023 $ 0.000179
-0.10%
$ 1.25 million $ 359
Jul 7, 2023 $ 0.000179
+35.24%
$ 1.25 million $ 359
Jul 6, 2023 $ 0.000132
-26.52%
$ 926,111 $ 181
Jul 5, 2023 $ 0.00018
+10.94%
$ 1.26 million $ 421
Jul 4, 2023 $ 0.000162
+0.10%
$ 1.14 million $ 836
Jul 3, 2023 $ 0.000162
-2.42%
$ 1.13 million $ 834
Jul 2, 2023 $ 0.000166
+31.73%
$ 1.16 million $ 78
Jul 1, 2023 $ 0.000126
-25.50%
$ 881,297 $ 64
Jun 30, 2023 $ 0.000169
+0.56%
$ 1.18 million $ 402
Jun 29, 2023 $ 0.000168
+10.43%
$ 1.18 million $ 1,207
Jun 28, 2023 $ 0.000152
-11.58%
$ 1.06 million $ 104
Jun 27, 2023 $ 0.000172
-0.05%
$ 1.2 million $ 5
Jun 26, 2023 $ 0.000172
-0.08%
$ 1.2 million $ 5
Jun 25, 2023 $ 0.000172
-0.07%
$ 1.2 million $ 5
Jun 24, 2023 $ 0.000172
-0.10%
$ 1.2 million $ 5
Jun 23, 2023 $ 0.000172
+0.10%
$ 1.2 million $ 5
Jun 22, 2023 $ 0.000172
-2.91%
$ 1.2 million $ 5
Jun 21, 2023 $ 0.000177
+0.05%
$ 1.24 million $ 440
Jun 20, 2023 $ 0.000177
-3.64%
$ 1.24 million $ 26
Jun 19, 2023 $ 0.000184
+1.39%
$ 1.29 million $ 606
Jun 18, 2023 $ 0.000181
+0.04%
$ 1.27 million $ 297
Jun 17, 2023 $ 0.000181
-0.49%
$ 1.27 million $ 150
Jun 16, 2023 $ 0.000182
+1.73%
$ 1.27 million $ 207
Jun 15, 2023 $ 0.000179
-1.14%
$ 1.25 million $ 2
Jun 14, 2023 $ 0.000181
+0.07%
$ 1.27 million $ 514
Jun 13, 2023 $ 0.000181
+19.01%
$ 1.27 million $ 513
Jun 12, 2023 $ 0.000152
-16.08%
$ 1.06 million $ 508
Jun 11, 2023 $ 0.000181
+6.38%
$ 1.27 million $ 615
Jun 10, 2023 $ 0.00017
+0.14%
$ 1.19 million $ 407
Jun 9, 2023 $ 0.00017
-1.29%
$ 1.19 million $ 406
Jun 8, 2023 $ 0.000172
+1.27%
$ 1.21 million $ 2,703
Jun 7, 2023 $ 0.00017
+0.61%
$ 1.19 million $ 185
Jun 6, 2023 $ 0.000169
-0.68%
$ 1.18 million $ 21
Jun 5, 2023 $ 0.00017
-3.56%
$ 1.19 million $ 324
Jun 4, 2023 $ 0.000176
-0.07%
$ 1.23 million $ 1,040
Jun 3, 2023 $ 0.000177
+0.16%
$ 1.24 million $ 1,041
Jun 2, 2023 $ 0.000113
-33.11%
$ 791,563 $ 3
Jun 1, 2023 $ 0.000169
+0.08%
$ 1.18 million $ 34
May 31, 2023 $ 0.000169
-0.16%
$ 1.18 million $ 34
May 30, 2023 $ 0.000169
-0.03%
$ 1.18 million $ 34
May 29, 2023 $ 0.000169
+32.24%
$ 1.18 million $ 34
May 28, 2023 $ 0.000128
-16.06%
$ 893,940 $ 1
May 27, 2023 $ 0.000152
+1.56%
$ 1.07 million $ 250
May 26, 2023 $ 0.00015
-5.94%
$ 1.05 million $ 246
May 25, 2023 $ 0.00016
-0.48%
$ 1.12 million $ 163
May 24, 2023 $ 0.00016
+70.35%
$ 1.12 million $ 82
May 23, 2023 $ 0.0000941
-0.07%
$ 658,757 $ 6