KPOP Coin Historical Data

KPOP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000942
-15.22%
$ 659,359 $ 6
May 21, 2023 $ 0.000111
-0.47%
$ 778,241 $ 69
May 20, 2023 $ 0.000112
+1.34%
$ 781,871 $ 69
May 19, 2023 $ 0.00011
+0.09%
$ 771,774 $ 68
May 18, 2023 $ 0.00011
+0.12%
$ 771,274 $ 68
May 17, 2023 $ 0.00011
-6.75%
$ 770,506 $ 103
May 16, 2023 $ 0.000118
-0.39%
$ 826,634 $ 38
May 15, 2023 $ 0.000119
-2.79%
$ 830,396 $ 38
May 14, 2023 $ 0.000122
+0.18%
$ 854,367 $ 39
May 13, 2023 $ 0.000122
+20.64%
$ 855,314 $ 26
May 12, 2023 $ 0.000101
+4.98%
$ 709,100 $ 425
May 11, 2023 $ 0.0000964
+3.43%
$ 674,984 $ 522
May 10, 2023 $ 0.0000932
-3.09%
$ 652,195 $ 1,782
May 9, 2023 $ 0.0000961
+1.03%
$ 672,684 $ 855
May 8, 2023 $ 0.000095
-17.53%
$ 664,986 $ 662
May 7, 2023 $ 0.000115
+5.22%
$ 805,876 $ 327
May 6, 2023 $ 0.000109
-40.57%
$ 765,497 $ 375
May 5, 2023 $ 0.000104
+20.91%
$ 729,945 $ 1,352
May 4, 2023 $ 0.000161
-0.29%
$ 1.13 million $ 1,079
May 3, 2023 $ 0.000162
+0.01%
$ 1.13 million $ 1,083
May 2, 2023 $ 0.000162
+0.30%
$ 1.13 million $ 1,082
May 1, 2023 $ 0.000161
+26.92%
$ 1.13 million $ 1,078
Apr 30, 2023 $ 0.000127
-24.77%
$ 887,425 $ 715
Apr 29, 2023 $ 0.000169
+0.48%
$ 1.18 million $ 10
Apr 28, 2023 $ 0.000168
+0.42%
$ 1.18 million $ 10
Apr 27, 2023 $ 0.000167
-0.57%
$ 1.17 million $ 10
Apr 26, 2023 $ 0.000168
-6.72%
$ 1.18 million $ 139
Apr 25, 2023 $ 0.00018
-0.13%
$ 1.26 million $ 42
Apr 24, 2023 $ 0.00018
+17.02%
$ 1.26 million $ 42
Apr 23, 2023 $ 0.000154
+1.26%
$ 1.08 million $ 80
Apr 22, 2023 $ 0.000152
+0.10%
$ 1.07 million $ 79
Apr 21, 2023 $ 0.000152
-1.94%
$ 1.07 million $ 79
Apr 20, 2023 $ 0.000155
+15.50%
$ 1.08 million $ 967
Apr 19, 2023 $ 0.000134
-28.05%
$ 938,286 $ 1,337
Apr 18, 2023 $ 0.000186
+28.01%
$ 1.3 million $ 1,110
Apr 17, 2023 $ 0.000146
-18.01%
$ 1.02 million $ 187
Apr 16, 2023 $ 0.000177
+0.16%
$ 1.24 million $ 1,200
Apr 15, 2023 $ 0.000177
+0.32%
$ 1.24 million $ 1,197
Apr 14, 2023 $ 0.000176
+6.08%
$ 1.23 million $ 1,193
Apr 13, 2023 $ 0.000166
+13.04%
$ 1.16 million $ 781
Apr 12, 2023 $ 0.000147
-7.03%
$ 1.03 million $ 161
Apr 11, 2023 $ 0.000158
+3.28%
$ 1.11 million $ 655
Apr 10, 2023 $ 0.000153
+22.47%
$ 1.07 million $ 2,085
Apr 9, 2023 $ 0.000125
-0.83%
$ 876,454 $ 54
Apr 8, 2023 $ 0.000126
+6.67%
$ 885,101 $ 131
Apr 7, 2023 $ 0.000119
-20.60%
$ 829,809 $ 129
Apr 6, 2023 $ 0.000149
+19.38%
$ 1.05 million $ 530
Apr 5, 2023 $ 0.000125
-10.73%
$ 876,294 $ 200
Apr 4, 2023 $ 0.00014
+7.82%
$ 981,906 $ 168
Apr 3, 2023 $ 0.00013
+0.03%
$ 911,931 $ 56