KPOP Coin Historical Data

KPOP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00013
-3.84%
$ 911,086 $ 55
Apr 1, 2023 $ 0.000135
+21.73%
$ 947,184 $ 180
Mar 31, 2023 $ 0.000111
-17.63%
$ 778,922 $ 328
Mar 30, 2023 $ 0.000135
+0.20%
$ 945,649 $ 1,442
Mar 29, 2023 $ 0.00011
-13.43%
$ 770,477 $ 1,778
Mar 28, 2023 $ 0.000127
-7.93%
$ 890,219 $ 812
Mar 27, 2023 $ 0.000138
-0.16%
$ 966,522 $ 509
Mar 26, 2023 $ 0.000138
+0.01%
$ 968,048 $ 510
Mar 25, 2023 $ 0.000138
-7.89%
$ 967,918 $ 510
Mar 24, 2023 $ 0.00015
+3.36%
$ 1.05 million $ 1,328
Mar 23, 2023 $ 0.000145
-10.76%
$ 1.02 million $ 3,559
Mar 22, 2023 $ 0.000163
-3.43%
$ 1.14 million $ 2,765
Mar 21, 2023 $ 0.000168
-6.99%
$ 1.18 million $ 4,456
Mar 20, 2023 $ 0.000181
+12.06%
$ 1.27 million $ 2,200
Mar 19, 2023 $ 0.000163
-11.88%
$ 1.14 million $ 685
Mar 18, 2023 $ 0.000184
+16.02%
$ 1.29 million $ 931
Mar 17, 2023 $ 0.000159
-1.90%
$ 1.12 million $ 1,926
Mar 16, 2023 $ 0.000111
-12.92%
$ 778,338 $ 4,524
Mar 15, 2023 $ 0.000128
+19.21%
$ 895,309 $ 156
Mar 14, 2023 $ 0.000107
+5.83%
$ 750,447 $ 1,243
Mar 13, 2023 $ 0.000101
-12.65%
$ 710,107 $ 258
Mar 12, 2023 $ 0.000116
+1.04%
$ 811,409 $ 6
Mar 11, 2023 $ 0.000115
-42.69%
$ 801,534 $ 1,034
Mar 10, 2023 $ 0.0002
+54.99%
$ 1.4 million $ 3,816
Mar 9, 2023 $ 0.000129
+9.06%
$ 904,329 $ 670
Mar 8, 2023 $ 0.000119
+17.54%
$ 829,997 $ 392
Mar 7, 2023 $ 0.000101
+0.46%
$ 706,076 $ 33
Mar 6, 2023 $ 0.0001
-1.74%
$ 702,392 $ 171
Mar 5, 2023 $ 0.000102
-3.96%
$ 714,391 $ 509
Mar 4, 2023 $ 0.000117
+12.51%
$ 821,823 $ 470
Mar 3, 2023 $ 0.00013
-0.59%
$ 909,616 $ 973
Mar 2, 2023 $ 0.0001
+0.19%
$ 700,942 $ 179
Mar 1, 2023 $ 0.0000999
-1.02%
$ 699,110 $ 179
Feb 28, 2023 $ 0.000101
-22.20%
$ 707,207 $ 305
Feb 27, 2023 $ 0.00013
+0.04%
$ 908,876 $ 324
Feb 26, 2023 $ 0.00013
+0.12%
$ 909,174 $ 655
Feb 25, 2023 $ 0.00013
+23.74%
$ 906,888 $ 1,039
Feb 24, 2023 $ 0.000105
+0.13%
$ 732,709 $ 257
Feb 23, 2023 $ 0.000104
+1.00%
$ 731,428 $ 799
Feb 22, 2023 $ 0.000103
-17.16%
$ 724,130 $ 231
Feb 21, 2023 $ 0.000125
+8.33%
$ 874,566 $ 1,859
Feb 20, 2023 $ 0.000115
-0.43%
$ 807,732 $ 457
Feb 19, 2023 $ 0.000116
-4.39%
$ 810,971 $ 1,088
Feb 18, 2023 $ 0.000121
+0.26%
$ 848,116 $ 758
Feb 17, 2023 $ 0.000121
-5.08%
$ 845,195 $ 756
Feb 16, 2023 $ 0.000127
+4.88%
$ 890,083 $ 2,633
Feb 15, 2023 $ 0.000121
-6.64%
$ 848,171 $ 698
Feb 14, 2023 $ 0.00013
+8.28%
$ 908,664 $ 173
Feb 13, 2023 $ 0.00012
-2.64%
$ 837,835 $ 510
Feb 12, 2023 $ 0.000123
+3.80%
$ 861,451 $ 536