Tokemon Historical Data

TKM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0₆773
-21.35%
$ 7,649 $ 8
Feb 21, 2021 $ 0.0₆982
+14.74%
$ 9,708 $ 36
Feb 20, 2021 $ 0.0₆856
+21.73%
$ 8,244 $ 15
Feb 19, 2021 $ 0.0₆703
+0.24%
$ 6,494 $ 43
Feb 18, 2021 $ 0.0₆701
-17.31%
$ 6,480 $ 18
Feb 17, 2021 $ 0.0₆848
-8.72%
$ 7,837 $ 23
Feb 16, 2021 $ 0.0₆929
-72.27%
$ 8,587 $ 70
Feb 15, 2021 $ 0.0₅335
+386.90%
$ 30,926 $ 16
Feb 14, 2021 $ 0.0₆681
-7.89%
$ 6,294 $ 36
Feb 13, 2021 $ 0.0₆74
-64.09%
$ 6,841 $ 30
Feb 12, 2021 $ 0.0₅206
+122.50%
$ 19,045 $ 78
Feb 11, 2021 $ 0.0₆928
+22.75%
$ 8,575 $ 43
Feb 10, 2021 $ 0.0₆756
-12.67%
$ 6,987 $ 56
Feb 9, 2021 $ 0.0₆866
-90.83%
$ 8,001 $ 69
Feb 8, 2021 $ 0.0₅944
+1,557.99%
$ 87,205 $ 178
Feb 7, 2021 $ 0.0₆57
-4.39%
$ 5,269 $ 55
Feb 6, 2021 $ 0.0₆591
+32.05%
$ 5,466 $ 7
Feb 5, 2021 $ 0.0₆448
-51.19%
$ 4,137 $ 14
Feb 4, 2021 $ 0.0₆917
+29.19%
$ 8,477 $ 32
Feb 3, 2021 $ 0.0₆71
+57.61%
$ 355 $ 47
Feb 2, 2021 $ 0.0₆451
+86.34%
$ 225 $ 17
Feb 1, 2021 $ 0.0₆236
-9.27%
$ 118 $ 4
Jan 30, 2021 $ 0.0₅106
+172.17%
$ 531 $ 22
Jan 29, 2021 $ 0.0₆58
+6.20%
$ 290 $ 50
Jan 28, 2021 $ 0.0₆491
+6.63%
$ 246 $ 18
Jan 27, 2021 $ 0.0₆46
-44.03%
$ 230 $ 5
Jan 26, 2021 $ 0.0₆823
-48.96%
$ 411 $ 58
Jan 24, 2021 $ 0.0000386
+9.55%
$ 19,325 $ 807
Jan 23, 2021 $ 0.0000353
+27.44%
$ 17,634 $ 146
Jan 22, 2021 $ 0.0000276
-5.49%
$ 13,824 $ 451
Jan 21, 2021 $ 0.0000293
-41.03%
$ 14,630 $ 265
Jan 20, 2021 $ 0.0000497
+37.75%
$ 24,841 $ 438
Jan 19, 2021 $ 0.0000361
-1.46%
$ 18,062 $ 58
Jan 18, 2021 $ 0.0000367
+12.62%
$ 18,342 $ 298
Jan 17, 2021 $ 0.0000285
-23.72%
$ 14,252 $ 220
Jan 16, 2021 $ 0.0000374
-7.41%
$ 18,707 $ 80
Jan 15, 2021 $ 0.0000404
-1.91%
$ 20,186 $ 309
Jan 14, 2021 $ 0.0000411
+83.73%
$ 20,569 $ 262
Jan 13, 2021 $ 0.0000224
+135.48%
$ 11,194 $ 252
Jan 12, 2021 $ 0.0₅95
+2,788.70%
$ 4,748 $ 41
Jan 11, 2021 $ 0.0₆329
+15.90%
$ 164 $ 2
Jan 10, 2021 $ 0.0₆284
-30.34%
$ 142 $ 6
Jan 9, 2021 $ 0.0₆407
+26.91%
$ 204 $ 8
Jan 8, 2021 $ 0.0₆321
-15.89%
$ 161 $ 4
Jan 7, 2021 $ 0.0₆382
+18.13%
$ 191 $ 29
Jan 6, 2021 $ 0.0₆323
-39.54%
$ 162 $ 2
Jan 5, 2021 $ 0.0₆533
+36.63%
$ 266 $ 9
Jan 4, 2021 $ 0.0₆363
-26.40%
$ 181 $ 1
Jan 3, 2021 $ 0.0₆493
-4.29%
$ 246 $ 4
Jan 2, 2021 $ 0.0₆514
+14.29%
$ 257 $ 31