Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.0₆773
-21.35%
$7,649 $8
Feb 21, 2021 $0.0₆982
+14.74%
$9,708 $36
Feb 20, 2021 $0.0₆856
+21.73%
$8,244 $15
Feb 19, 2021 $0.0₆703
+0.24%
$6,494 $43
Feb 18, 2021 $0.0₆701
-17.31%
$6,480 $18
Feb 17, 2021 $0.0₆848
-8.72%
$7,837 $23
Feb 16, 2021 $0.0₆929
-72.27%
$8,587 $70
Feb 15, 2021 $0.0₅335
+386.90%
$30,926 $16
Feb 14, 2021 $0.0₆681
-7.89%
$6,294 $36
Feb 13, 2021 $0.0₆74
-64.09%
$6,841 $30
Feb 12, 2021 $0.0₅206
+122.50%
$19,045 $78
Feb 11, 2021 $0.0₆928
+22.75%
$8,575 $43
Feb 10, 2021 $0.0₆756
-12.67%
$6,987 $56
Feb 9, 2021 $0.0₆866
-90.83%
$8,001 $69
Feb 8, 2021 $0.0₅944
+1.56K%
$87,205 $178
Feb 7, 2021 $0.0₆57
-4.39%
$5,269 $55
Feb 6, 2021 $0.0₆591
+32.05%
$5,466 $7
Feb 5, 2021 $0.0₆448
-51.19%
$4,137 $14
Feb 4, 2021 $0.0₆917
+29.19%
$8,477 $32
Feb 3, 2021 $0.0₆71
+57.61%
$355 $47
Feb 2, 2021 $0.0₆451
+86.34%
$225 $17
Feb 1, 2021 $0.0₆236
-9.27%
$118 $4
Jan 30, 2021 $0.0₅106
+172.17%
$531 $22
Jan 29, 2021 $0.0₆58
+6.20%
$290 $50
Jan 28, 2021 $0.0₆491
+6.63%
$246 $18
Jan 27, 2021 $0.0₆46
-44.03%
$230 $5
Jan 26, 2021 $0.0₆823
-48.96%
$411 $58
Jan 24, 2021 $0.0000386
+9.55%
$19,325 $807
Jan 23, 2021 $0.0000353
+27.44%
$17,634 $146
Jan 22, 2021 $0.0000276
-5.49%
$13,824 $451
Jan 21, 2021 $0.0000293
-41.03%
$14,630 $265
Jan 20, 2021 $0.0000497
+37.75%
$24,841 $438
Jan 19, 2021 $0.0000361
-1.46%
$18,062 $58
Jan 18, 2021 $0.0000367
+12.62%
$18,342 $298
Jan 17, 2021 $0.0000285
-23.72%
$14,252 $220
Jan 16, 2021 $0.0000374
-7.41%
$18,707 $80
Jan 15, 2021 $0.0000404
-1.91%
$20,186 $309
Jan 14, 2021 $0.0000411
+83.73%
$20,569 $262
Jan 13, 2021 $0.0000224
+135.48%
$11,194 $252
Jan 12, 2021 $0.0₅95
+2.79K%
$4,748 $41
Jan 11, 2021 $0.0₆329
+15.90%
$164 $2
Jan 10, 2021 $0.0₆284
-30.34%
$142 $6
Jan 9, 2021 $0.0₆407
+26.91%
$204 $8
Jan 8, 2021 $0.0₆321
-15.89%
$161 $4
Jan 7, 2021 $0.0₆382
+18.13%
$191 $29
Jan 6, 2021 $0.0₆323
-39.54%
$162 $2
Jan 5, 2021 $0.0₆533
+36.63%
$266 $9
Jan 4, 2021 $0.0₆363
-26.40%
$181 $1
Jan 3, 2021 $0.0₆493
-4.29%
$246 $4
Jan 2, 2021 $0.0₆514
+14.29%
$257 $31