Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.0₅55
-25.87%
$55,198 $913
Apr 13, 2021 $0.0₅742
+46.02%
$74,455 $941
Apr 12, 2021 $0.0₅508
-27.50%
$50,997 $564
Apr 11, 2021 $0.0₅701
-18.73%
$70,344 $185
Apr 10, 2021 $0.0₅863
-1.67%
$86,552 $1,251
Apr 9, 2021 $0.0₅877
-27.43%
$88,027 $519
Apr 8, 2021 $0.0000121
-29.36%
$121,264 $1,146
Apr 7, 2021 $0.0000171
+398.42%
$171,473 $9,456
Apr 6, 2021 $0.0₅344
-20.84%
$34,411 $812
Apr 5, 2021 $0.0₅434
+202.68%
$43,454 $667
Apr 4, 2021 $0.0₅143
+27.13%
$14,356 $98
Apr 3, 2021 $0.0₅113
-2.77%
$11,294 $30
Apr 2, 2021 $0.0₅116
+24.43%
$11,616 $14
Apr 1, 2021 $0.0₆932
-29.62%
$9,336 $33
Mar 30, 2021 $0.0₆958
-28.12%
$9,591 $20
Mar 29, 2021 $0.0₅133
+0.02%
$13,346 $77
Mar 28, 2021 $0.0₅133
-28.58%
$13,346 $142
Mar 27, 2021 $0.0₅187
+23.58%
$18,692 $13
Mar 26, 2021 $0.0₅151
+33.51%
$15,121 $15
Mar 25, 2021 $0.0₅113
+11.46%
$11,328 $8
Mar 24, 2021 $0.0₅101
-9.61%
$10,166 $64
Mar 23, 2021 $0.0₅112
-11.80%
$11,252 $111
Mar 22, 2021 $0.0₅127
+8.31%
$12,759 $16
Mar 21, 2021 $0.0₅118
+4.87%
$11,780 $18
Mar 20, 2021 $0.0₅112
+11.98%
$11,239 $64
Mar 19, 2021 $0.0₅1
-6.45%
$10,036 $69
Mar 18, 2021 $0.0₅107
-0.77%
$10,728 $36
Mar 17, 2021 $0.0₅108
-0.75%
$10,805 $39
Mar 16, 2021 $0.0₅109
-6.52%
$10,878 $66
Mar 15, 2021 $0.0₅116
-23.73%
$11,640 $82
Mar 14, 2021 $0.0₅153
+62.35%
$15,279 $113
Mar 13, 2021 $0.0₆94
-21.33%
$9,412 $63
Mar 12, 2021 $0.0₅119
-2.81%
$11,965 $51
Mar 11, 2021 $0.0₅123
-13.45%
$12,312 $10
Mar 10, 2021 $0.0₅142
+6.44%
$14,235 $41
Mar 9, 2021 $0.0₅133
-20.06%
$13,368 $45
Mar 8, 2021 $0.0₅167
+83.04%
$16,720 $148
Mar 7, 2021 $0.0₆913
+21.61%
$9,141 $10
Mar 6, 2021 $0.0₆751
-51.41%
$7,517 $25
Mar 5, 2021 $0.0₅154
-0.03%
$15,474 $25
Mar 4, 2021 $0.0₅155
+10.78%
$15,484 $31
Mar 3, 2021 $0.0₅14
+47.74%
$13,984 $66
Mar 2, 2021 $0.0₆945
-53.78%
$9,462 $46
Mar 1, 2021 $0.0₅204
+10.65%
$20,448 $43
Feb 28, 2021 $0.0₅185
+34.29%
$18,447 $92
Feb 27, 2021 $0.0₅138
-32.49%
$13,727 $77
Feb 26, 2021 $0.0₅204
+185.72%
$20,296 $16
Feb 25, 2021 $0.0₆715
-43.79%
$7,111 $10
Feb 24, 2021 $0.0₅127
+26.88%
$12,628 $5
Feb 23, 2021 $0.0₅1
+29.47%
$9,919 $11