Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2019 $0.000841
+0.28%
$-- $0
Aug 31, 2019 $0.000839
-0.06%
$-- $0
Aug 30, 2019 $0.000839
-4.77%
$-- $0
Aug 29, 2019 $0.000881
-3.63%
$-- $63
Aug 28, 2019 $0.000915
-2.86%
$-- $5
Aug 27, 2019 $0.000941
+25.69%
$-- $1
Aug 26, 2019 $0.000746
-8.53%
$-- $2
Aug 25, 2019 $0.0000307
-84.03%
$-- $0.1
Aug 24, 2019 $0.000192
+163.07%
$-- $0
Aug 23, 2019 $0.0000731
-92.48%
$-- $1
Aug 22, 2019 $0.000973
+1.89%
$-- $0
Aug 21, 2019 $0.000956
-2.54%
$-- $0
Aug 20, 2019 $0.000981
-4.34%
$-- $0
Aug 19, 2019 $0.00102
+221.50%
$-- $0
Aug 18, 2019 $0.000318
+57.87%
$-- $1
Aug 17, 2019 $0.000201
-74.12%
$-- $2
Aug 16, 2019 $0.000773
+127.23%
$-- $4
Aug 15, 2019 $0.000339
+165.08%
$-- $10
Aug 14, 2019 $0.000127
-75.92%
$-- $0
Aug 13, 2019 $0.000529
+177.88%
$-- $7
Aug 12, 2019 $0.000191
+62.48%
$-- $0
Aug 11, 2019 $0.000117
-33.53%
$-- $0
Aug 10, 2019 $0.000176
+51.40%
$-- $18
Aug 9, 2019 $0.000117
-0.86%
$-- $871
Aug 8, 2019 $0.000118
-75.04%
$-- $1,855
Aug 7, 2019 $0.000473
+4.14%
$-- $8
Aug 6, 2019 $0.000454
-2.40%
$-- $23
Aug 5, 2019 $0.000465
+33.64%
$-- $65
Aug 4, 2019 $0.000348
-35.47%
$-- $57
Aug 3, 2019 $0.000539
-48.48%
$-- $3,343
Aug 2, 2019 $0.00105
+26.07%
$-- $217
Aug 1, 2019 $0.00083
-58.32%
$-- $2,353
Jul 31, 2019 $0.00199
-10.72%
$-- $2,109
Jul 30, 2019 $0.00223
+10.40%
$-- $2,167
Jul 29, 2019 $0.00202
-31.75%
$-- $42
Jul 28, 2019 $0.00296
+246.81%
$-- $1,068
Jul 27, 2019 $0.000854
-3.47%
$-- $15
Jul 26, 2019 $0.000885
-0.55%
$-- $3
Jul 25, 2019 $0.00089
+0.62%
$-- $1
Jul 24, 2019 $0.000884
-0.17%
$-- $14
Jul 23, 2019 $0.000886
+167.71%
$-- $96
Jul 22, 2019 $0.000331
-47.44%
$-- $10
Jul 21, 2019 $0.00063
-19.80%
$-- $0
Jul 20, 2019 $0.000785
+310.43%
$-- $0
Jul 19, 2019 $0.000191
-75.03%
$-- $1
Jul 18, 2019 $0.000766
+168.05%
$-- $1
Jul 17, 2019 $0.000286
-68.26%
$-- $3
Jul 16, 2019 $0.0009
+106.52%
$-- $0
Jul 15, 2019 $0.000436
-57.17%
$-- $4
Jul 14, 2019 $0.00102
+276.96%
$-- $1