Tokemon Historical Data

TKM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00027
-74.16%
$ -- $ 14
Jul 12, 2019 $ 0.00104
+66.11%
$ -- $ 6
Jul 11, 2019 $ 0.000629
-6.04%
$ -- $ 0
Jul 10, 2019 $ 0.000669
-32.48%
$ -- $ 0
Jul 9, 2019 $ 0.000991
+2.33%
$ -- $ 3
Jul 8, 2019 $ 0.000969
+6.60%
$ -- $ 0
Jul 7, 2019 $ 0.000909
+155.00%
$ -- $ 2
Jul 6, 2019 $ 0.000356
-60.80%
$ -- $ 11
Jul 5, 2019 $ 0.000909
+63.50%
$ -- $ 3
Jul 4, 2019 $ 0.000556
-39.07%
$ -- $ 0
Jul 3, 2019 $ 0.000912
+113.53%
$ -- $ 0.1
Jul 2, 2019 $ 0.000427
-52.40%
$ -- $ 3
Jul 1, 2019 $ 0.000898
+18.17%
$ -- $ 1
Jun 30, 2019 $ 0.000761
-35.25%
$ -- $ 0
Jun 29, 2019 $ 0.00118
+32.59%
$ -- $ 4
Jun 28, 2019 $ 0.000887
-2.68%
$ -- $ 2
Jun 27, 2019 $ 0.000912
+20.51%
$ -- $ 2
Jun 26, 2019 $ 0.000757
-23.38%
$ -- $ 0
Jun 25, 2019 $ 0.000989
+0.96%
$ -- $ 2
Jun 24, 2019 $ 0.00098
-7.94%
$ -- $ 11
Jun 23, 2019 $ 0.00106
+46.39%
$ -- $ 0.1
Jun 22, 2019 $ 0.000727
-21.72%
$ -- $ 11
Jun 21, 2019 $ 0.000928
+22.78%
$ -- $ 2
Jun 20, 2019 $ 0.000755
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000735
+36.29%
$ -- $ 0
Jun 18, 2019 $ 0.000539
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000553
-28.94%
$ -- $ 0
Jun 16, 2019 $ 0.000778
-9.67%
$ -- $ 0
Jun 15, 2019 $ 0.000863
+43.00%
$ -- $ 1
Jun 14, 2019 $ 0.000604
-25.99%
$ -- $ 3
Jun 13, 2019 $ 0.000815
+69.06%
$ -- $ 15
Jun 12, 2019 $ 0.000482
-31.65%
$ -- $ 0.1
Jun 11, 2019 $ 0.000706
+47.85%
$ -- $ 2
Jun 10, 2019 $ 0.000477
-30.70%
$ -- $ 0
Jun 9, 2019 $ 0.000689
-23.89%
$ -- $ 1
Jun 8, 2019 $ 0.000905
+24.85%
$ -- $ 10
Jun 7, 2019 $ 0.000725
+85.98%
$ -- $ 1
Jun 6, 2019 $ 0.00039
-49.92%
$ -- $ 2
Jun 5, 2019 $ 0.000778
+154.10%
$ -- $ 1
Jun 4, 2019 $ 0.000306
-57.46%
$ -- $ 3
Jun 3, 2019 $ 0.000595
-2.07%
$ -- $ 0
Jun 2, 2019 $ 0.000607
-20.61%
$ -- $ 0
Jun 1, 2019 $ 0.000765
+4.23%
$ -- $ 0
May 31, 2019 $ 0.000734
+78.88%
$ -- $ 4
May 30, 2019 $ 0.00041
-60.45%
$ -- $ 7
May 29, 2019 $ 0.00104
+19.13%
$ -- $ 5
May 28, 2019 $ 0.000871
+25.11%
$ -- $ 14
May 27, 2019 $ 0.000696
+1.53%
$ -- $ 8
May 26, 2019 $ 0.000686
-13.56%
$ -- $ 1
May 25, 2019 $ 0.000793
+10.63%
$ -- $ 41