Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0₇501
-15.08%
$507 $0
Jul 10, 2022 $0.0₇589
-10.72%
$597 $2
Jul 9, 2022 $0.0₇66
-3.37%
$668 $5
Jul 8, 2022 $0.0₇683
-9.06%
$692 $2
Jul 7, 2022 $0.0₇75
+14.37%
$759 $9
Jul 6, 2022 $0.0₇656
-6.42%
$665 $1
Jul 5, 2022 $0.0₇701
-31.53%
$710 $0
Jul 4, 2022 $0.0₆102
+16.82%
$1,037 $4
Jul 3, 2022 $0.0₇877
+67.27%
$888 $9
Jul 2, 2022 $0.0₇522
-21.95%
$529 $0
Jul 1, 2022 $0.0₇669
-19.54%
$677 $2
Jun 30, 2022 $0.0₇829
+6.27%
$840 $0
Jun 29, 2022 $0.0₇78
+36.04%
$790 $2
Jun 28, 2022 $0.0₇572
-25.26%
$579 $1
Jun 27, 2022 $0.0₇766
+20.95%
$776 $0
Jun 26, 2022 $0.0₇635
-36.30%
$643 $0
Jun 25, 2022 $0.0₇999
+86.17%
$1,012 $8
Jun 24, 2022 $0.0₇538
-21.92%
$545 $2
Jun 23, 2022 $0.0₇689
+82.21%
$698 $4
Jun 22, 2022 $0.0₇378
-63.78%
$383 $25
Jun 21, 2022 $0.0₆105
+106.56%
$1,059 $12
Jun 20, 2022 $0.0₇507
-42.02%
$513 $1
Jun 19, 2022 $0.0₇874
+10.32%
$885 $0
Jun 18, 2022 $0.0₇792
-7.04%
$802 $1
Jun 17, 2022 $0.0₇855
+15.49%
$866 $1
Jun 16, 2022 $0.0₇74
-1.61%
$749 $1
Jun 15, 2022 $0.0₇752
-0.06%
$761 $31
Jun 14, 2022 $0.0₇752
-1.14%
$762 $7
Jun 13, 2022 $0.0₇761
+20.02%
$771 $16
Jun 12, 2022 $0.0₇634
-15.50%
$642 $1
Jun 11, 2022 $0.0₇75
-12.75%
$760 $5
Jun 10, 2022 $0.0₇86
+25.37%
$871 $1
Jun 9, 2022 $0.0₇686
-13.88%
$695 $7
Jun 8, 2022 $0.0₇796
-10.37%
$807 $1
Jun 7, 2022 $0.0₇89
+15.88%
$901 $1
Jun 6, 2022 $0.0₇768
+12.28%
$777 $5
Jun 5, 2022 $0.0₇772
+101.35%
$782 $2
Jun 4, 2022 $0.0₇383
-54.05%
$388 $0
Jun 3, 2022 $0.0₇834
+5.36%
$845 $0.1
Jun 2, 2022 $0.0₇792
-10.81%
$802 $0
Jun 1, 2022 $0.0₇888
+27.69%
$899 $2
May 31, 2022 $0.0₇695
-8.96%
$704 $9
May 30, 2022 $0.0₇764
+0.99%
$774 $3
May 29, 2022 $0.0₇756
+2.78%
$766 $8
May 28, 2022 $0.0₇736
+16.97%
$746 $1
May 27, 2022 $0.0₇63
-24.07%
$638 $3
May 26, 2022 $0.0₇829
-11.07%
$839 $7
May 25, 2022 $0.0₇932
+25.64%
$944 $8
May 24, 2022 $0.0₇742
-3.04%
$751 $10
May 23, 2022 $0.0₇765
-25.35%
$775 $4