Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0₇501
-15.08%
$507 $0
Jul 10, 2022 $0.0₇589
-10.72%
$597 $2
Jul 9, 2022 $0.0₇66
-3.37%
$668 $5
Jul 8, 2022 $0.0₇683
-9.06%
$692 $2
Jul 7, 2022 $0.0₇75
+14.37%
$759 $9
Jul 6, 2022 $0.0₇656
-6.42%
$665 $1
Jul 5, 2022 $0.0₇701
-31.53%
$710 $0
Jul 4, 2022 $0.0₆102
+16.82%
$1,037 $4
Jul 3, 2022 $0.0₇877
+67.27%
$888 $9
Jul 2, 2022 $0.0₇522
-21.95%
$529 $0
Jul 1, 2022 $0.0₇669
-19.54%
$677 $2
Jun 30, 2022 $0.0₇829
+6.27%
$840 $0
Jun 29, 2022 $0.0₇78
+36.04%
$790 $2
Jun 28, 2022 $0.0₇572
-25.26%
$579 $1
Jun 27, 2022 $0.0₇766
+20.95%
$776 $0
Jun 26, 2022 $0.0₇635
-36.30%
$643 $0
Jun 25, 2022 $0.0₇999
+86.17%
$1,012 $8
Jun 24, 2022 $0.0₇538
-21.92%
$545 $2
Jun 23, 2022 $0.0₇689
+82.21%
$698 $4
Jun 22, 2022 $0.0₇378
-63.78%
$383 $25
Jun 21, 2022 $0.0₆105
+106.56%
$1,059 $12
Jun 20, 2022 $0.0₇507
-42.02%
$513 $1
Jun 19, 2022 $0.0₇874
+10.32%
$885 $0
Jun 18, 2022 $0.0₇792
-7.04%
$802 $1
Jun 17, 2022 $0.0₇855
+15.49%
$866 $1
Jun 16, 2022 $0.0₇74
-1.61%
$749 $1
Jun 15, 2022 $0.0₇752
-0.06%
$761 $31
Jun 14, 2022 $0.0₇752
-1.14%
$762 $7
Jun 13, 2022 $0.0₇761
+20.02%
$771 $16
Jun 12, 2022 $0.0₇634
-15.50%
$642 $1
Jun 11, 2022 $0.0₇75
-12.75%
$760 $5
Jun 10, 2022 $0.0₇86
+25.37%
$871 $1
Jun 9, 2022 $0.0₇686
-13.88%
$695 $7
Jun 8, 2022 $0.0₇796
-10.37%
$807 $1
Jun 7, 2022 $0.0₇89
+15.88%
$901 $1
Jun 6, 2022 $0.0₇768
+12.28%
$777 $5
Jun 5, 2022 $0.0₇772
+101.35%
$782 $2
Jun 4, 2022 $0.0₇383
-54.05%
$388 $0
Jun 3, 2022 $0.0₇834
+5.36%
$845 $0.1
Jun 2, 2022 $0.0₇792
-10.81%
$802 $0
Jun 1, 2022 $0.0₇888
+27.69%
$899 $2
May 31, 2022 $0.0₇695
-8.96%
$704 $9
May 30, 2022 $0.0₇764
+0.99%
$774 $3
May 29, 2022 $0.0₇756
+2.78%
$766 $8
May 28, 2022 $0.0₇736
+16.97%
$746 $1
May 27, 2022 $0.0₇63
-24.07%
$638 $3
May 26, 2022 $0.0₇829
-11.07%
$839 $7
May 25, 2022 $0.0₇932
+25.64%
$944 $8
May 24, 2022 $0.0₇742
-3.04%
$751 $10
May 23, 2022 $0.0₇765
-25.35%
$775 $4