Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13 $0.0₅109
-28.58%
$-- $294
Sep 6 $0.0₅153
-20.10%
$-- $266
Aug 30 $0.0₅191
+13.74%
$-- $296
Aug 23 $0.0₅168
+32.91%
$-- $421
Aug 16 $0.0₅126
-58.06%
$-- $136
Aug 9 $0.0₅299
+17.35%
$-- $405
Aug 2 $0.0₅183
-24.72%
$18,491 $577
Jul 26 $0.0₅243
+13.79%
$24,573 $238
Jul 19 $0.0₅213
-20.66%
$21,581 $202
Jul 12 $0.0₅269
-15.03%
$27,205 $834
Jul 5 $0.0₅316
+0.96%
$32,023 $764
Jun 28 $0.0₅313
-9.37%
$31,720 $1,216
Jun 21 $0.0₅346
-11.77%
$34,967 $889
Jun 14 $0.0₅392
+2.51%
$39,590 $653
Jun 7 $0.0₅382
-17.04%
$38,503 $678
May 31 $0.0₅46
-10.60%
$46,382 $1,178
May 24 $0.0₅163
-57.47%
$16,377 $1,095
May 17 $0.0₅384
-16.91%
$38,510 $2,337
May 10 $0.0₅462
-75.06%
$46,331 $4,085
May 3 $0.0000185
+63.27%
$185,692 $14,444
Apr 26 $0.0000113
+3.22%
$113,701 $7,997
Apr 19 $0.000011
+5.52%
$110,128 $14,780
Apr 12 $0.0000104
+48.31%
$104,333 $6,815
Apr 5 $0.0₅701
+389.21%
$70,344 $14,035
Mar 29 $0.0₅143
+7.59%
$14,356 $272
Mar 22 $0.0₅133
+13.30%
$13,346 $371
Mar 15 $0.0₅118
-22.81%
$11,780 $375
Mar 8 $0.0₅153
+67.26%
$15,279 $471
Mar 1 $0.0₆913
-50.62%
$9,141 $246
Feb 22 $0.0₅185
+88.10%
$18,474 $220
Feb 15 $0.0₆982
+42.88%
$9,724 $221
Feb 8 $0.0₆681
+19.66%
$6,294 $489
Feb 1 $0.0₆57
+119.15%
$5,269 $176
Jan 25 $0.0₅106
-34.10%
$531 $153
Jan 18 $0.0000386
+18.66%
$19,325 $2,462
Jan 11 $0.0000285
+9.95K%
$14,252 $1,166
Jan 4 $0.0₆284
-42.41%
$142 $58
Dec 28 $0.0₆493
+52.11%
$246 $143
Dec 21 $0.0₆32
-12.27%
$160 $153
Dec 14 $0.0₆357
+16.39%
$179 $94
Dec 7 $0.0₆348
-5.05%
$174 $65
Nov 30 $0.0₆366
+0.42%
$183 $68
Nov 23 $0.0₆364
-28.08%
$-- $36
Nov 16 $0.0₆507
+30.17%
$-- $56
Nov 9 $0.0₆389
-21.00%
$195 $59
Nov 2 $0.0₆493
+63.68%
$246 $76
Oct 26 $0.0₆301
-16.80%
$150 $72
Oct 19 $0.0₆362
-17.47%
$181 $101
Oct 12 $0.0₆438
-0.57%
$219 $63
Oct 5 $0.0₆441
-27.71%
$220 $65