Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13 $0.0₅109
-28.58%
$-- $294
Sep 6 $0.0₅153
-20.10%
$-- $266
Aug 30 $0.0₅191
+13.74%
$-- $296
Aug 23 $0.0₅168
+32.91%
$-- $421
Aug 16 $0.0₅126
-58.06%
$-- $136
Aug 9 $0.0₅299
+17.35%
$-- $405
Aug 2 $0.0₅183
-24.72%
$18,491 $577
Jul 26 $0.0₅243
+13.79%
$24,573 $238
Jul 19 $0.0₅213
-20.66%
$21,581 $202
Jul 12 $0.0₅269
-15.03%
$27,205 $834
Jul 5 $0.0₅316
+0.96%
$32,023 $764
Jun 28 $0.0₅313
-9.37%
$31,720 $1,216
Jun 21 $0.0₅346
-11.77%
$34,967 $889
Jun 14 $0.0₅392
+2.51%
$39,590 $653
Jun 7 $0.0₅382
-17.04%
$38,503 $678
May 31 $0.0₅46
-10.60%
$46,382 $1,178
May 24 $0.0₅163
-57.47%
$16,377 $1,095
May 17 $0.0₅384
-16.91%
$38,510 $2,337
May 10 $0.0₅462
-75.06%
$46,331 $4,085
May 3 $0.0000185
+63.27%
$185,692 $14,444
Apr 26 $0.0000113
+3.22%
$113,701 $7,997
Apr 19 $0.000011
+5.52%
$110,128 $14,780
Apr 12 $0.0000104
+48.31%
$104,333 $6,815
Apr 5 $0.0₅701
+389.21%
$70,344 $14,035
Mar 29 $0.0₅143
+7.59%
$14,356 $272
Mar 22 $0.0₅133
+13.30%
$13,346 $371
Mar 15 $0.0₅118
-22.81%
$11,780 $375
Mar 8 $0.0₅153
+67.26%
$15,279 $471
Mar 1 $0.0₆913
-50.62%
$9,141 $246
Feb 22 $0.0₅185
+88.10%
$18,474 $220
Feb 15 $0.0₆982
+42.88%
$9,724 $221
Feb 8 $0.0₆681
+19.66%
$6,294 $489
Feb 1 $0.0₆57
+119.15%
$5,269 $176
Jan 25 $0.0₅106
-34.10%
$531 $153
Jan 18 $0.0000386
+18.66%
$19,325 $2,462
Jan 11 $0.0000285
+9.95K%
$14,252 $1,166
Jan 4 $0.0₆284
-42.41%
$142 $58
Dec 28 $0.0₆493
+52.11%
$246 $143
Dec 21 $0.0₆32
-12.27%
$160 $153
Dec 14 $0.0₆357
+16.39%
$179 $94
Dec 7 $0.0₆348
-5.05%
$174 $65
Nov 30 $0.0₆366
+0.42%
$183 $68
Nov 23 $0.0₆364
-28.08%
$-- $36
Nov 16 $0.0₆507
+30.17%
$-- $56
Nov 9 $0.0₆389
-21.00%
$195 $59
Nov 2 $0.0₆493
+63.68%
$246 $76
Oct 26 $0.0₆301
-16.80%
$150 $72
Oct 19 $0.0₆362
-17.47%
$181 $101
Oct 12 $0.0₆438
-0.57%
$219 $63
Oct 5 $0.0₆441
-27.71%
$220 $65