Tokemon Historical Data

TKM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0₇699
-27.20%
$ 708 $ 1
Apr 1, 2022 $ 0.0₇96
-25.14%
$ 972 $ 5
Mar 31, 2022 $ 0.0₆223
-63.90%
$ 2,262 $ 10
Mar 30, 2022 $ 0.0₆625
+871.52%
$ 6,333 $ 3
Mar 29, 2022 $ 0.0₇644
-26.06%
$ 652 $ 5
Mar 28, 2022 $ 0.0₇87
-63.16%
$ 882 $ 4
Mar 27, 2022 $ 0.0₆236
+85.34%
$ 2,387 $ 5
Mar 26, 2022 $ 0.0₆127
+57.30%
$ 1,285 $ 1
Mar 25, 2022 $ 0.0₇807
-9.06%
$ 817 $ 0
Mar 24, 2022 $ 0.0₇887
-20.92%
$ 898 $ 6
Mar 23, 2022 $ 0.0₆112
+78.10%
$ 1,136 $ 3
Mar 22, 2022 $ 0.0₇63
-33.53%
$ 638 $ 9
Mar 21, 2022 $ 0.0₇948
+9.00%
$ 960 $ 9
Mar 20, 2022 $ 0.0₇87
-3.26%
$ 881 $ 15
Mar 19, 2022 $ 0.0₆121
+16.65%
$ 1,225 $ 1
Mar 18, 2022 $ 0.0₆104
-1.07%
$ 1,051 $ 3
Mar 17, 2022 $ 0.0₆105
+18.09%
$ 1,062 $ 3
Mar 16, 2022 $ 0.0₇888
+18.14%
$ 899 $ 1
Mar 15, 2022 $ 0.0₇752
-10.70%
$ 761 $ 0
Mar 14, 2022 $ 0.0₇842
+14.69%
$ 853 $ 1
Mar 13, 2022 $ 0.0₇733
-24.48%
$ 743 $ 17
Mar 12, 2022 $ 0.0₇971
+3.30%
$ 983 $ 3
Mar 11, 2022 $ 0.0₇94
-9.19%
$ 952 $ 2
Mar 10, 2022 $ 0.0₆104
-31.88%
$ 1,049 $ 19
Mar 9, 2022 $ 0.0₆152
+41.86%
$ 1,539 $ 2
Mar 8, 2022 $ 0.0₆107
+40.67%
$ 1,085 $ 0
Mar 7, 2022 $ 0.0₇762
-24.33%
$ 772 $ 6
Mar 6, 2022 $ 0.0₆101
+8.95%
$ 1,020 $ 15
Mar 5, 2022 $ 0.0₇923
-40.44%
$ 935 $ 4
Mar 4, 2022 $ 0.0₆158
+60.72%
$ 1,600 $ 12
Mar 3, 2022 $ 0.0₇983
-47.52%
$ 996 $ 2
Mar 2, 2022 $ 0.0₆187
+97.03%
$ 1,897 $ 1
Mar 1, 2022 $ 0.0₇951
-1.57%
$ 963 $ 3
Feb 28, 2022 $ 0.0₇966
-80.17%
$ 978 $ 3
Feb 27, 2022 $ 0.0₆487
+264.78%
$ 4,934 $ 8
Feb 26, 2022 $ 0.0₆134
-46.47%
$ 1,353 $ 3
Feb 25, 2022 $ 0.0₆249
+67.66%
$ 2,526 $ 4
Feb 24, 2022 $ 0.0₆149
+0.92%
$ 1,506 $ 21
Feb 23, 2022 $ 0.0₆147
-2.71%
$ 1,493 $ 2
Feb 22, 2022 $ 0.0₆152
-40.41%
$ 1,535 $ 32
Feb 21, 2022 $ 0.0₆255
+87.89%
$ 2,578 $ 1
Feb 20, 2022 $ 0.0₆136
-18.02%
$ 1,372 $ 4
Feb 19, 2022 $ 0.0₆176
-29.73%
$ 1,784 $ 3
Feb 18, 2022 $ 0.0₆254
-18.86%
$ 2,570 $ 13
Feb 17, 2022 $ 0.0₆313
-13.56%
$ 3,167 $ 38
Feb 16, 2022 $ 0.0₆362
+50.33%
$ 3,664 $ 19
Feb 15, 2022 $ 0.0₆241
+17.25%
$ 2,437 $ 2
Feb 14, 2022 $ 0.0₆205
-28.37%
$ 2,079 $ 7
Feb 13, 2022 $ 0.0₆287
-72.68%
$ 2,902 $ 0
Feb 12, 2022 $ 0.0₅105
+198.85%
$ 10,624 $ 72