Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0₆351
+38.92%
$3,554 $5
Feb 10, 2022 $0.0₆253
-14.20%
$2,557 $29
Feb 9, 2022 $0.0₆294
-32.67%
$2,981 $31
Feb 8, 2022 $0.0₆437
-85.63%
$4,427 $0
Feb 7, 2022 $0.0₅304
+1.18K%
$30,809 $6
Feb 6, 2022 $0.0₆238
+19.88%
$2,413 $2
Feb 5, 2022 $0.0₆201
-25.60%
$2,039 $0
Feb 4, 2022 $0.0₆27
+54.17%
$2,737 $1
Feb 3, 2022 $0.0₆176
+28.98%
$1,779 $9
Feb 2, 2022 $0.0₆136
-4.67%
$1,379 $24
Feb 1, 2022 $0.0₆143
-19.26%
$1,448 $1
Jan 31, 2022 $0.0₆177
+113.42%
$1,793 $24
Jan 30, 2022 $0.0₇83
+56.11%
$840 $7
Jan 29, 2022 $0.0₇531
-62.81%
$538 $2
Jan 28, 2022 $0.0₆143
-57.41%
$1,447 $5
Jan 27, 2022 $0.0₆336
-38.77%
$3,398 $6
Jan 26, 2022 $0.0₆548
-23.09%
$5,549 $61
Jan 25, 2022 $0.0₆677
+373.26%
$6,856 $16
Jan 24, 2022 $0.0₆143
-30.04%
$1,449 $8
Jan 23, 2022 $0.0₆204
+7.43%
$2,070 $2
Jan 22, 2022 $0.0₆19
-71.99%
$1,926 $32
Jan 21, 2022 $0.0₆679
+201.92%
$6,876 $30
Jan 20, 2022 $0.0₆225
-15.35%
$2,278 $8
Jan 19, 2022 $0.0₆266
-19.46%
$2,695 $15
Jan 18, 2022 $0.0₆33
+57.37%
$3,346 $56
Jan 17, 2022 $0.0₆21
-1.95%
$2,127 $4
Jan 16, 2022 $0.0₆214
-51.87%
$2,169 $2
Jan 15, 2022 $0.0₆445
-84.46%
$4,509 $2
Jan 14, 2022 $0.0₅293
+1.45K%
$29,685 $8
Jan 13, 2022 $0.0₆188
+4.62%
$1,906 $4
Jan 12, 2022 $0.0₆18
+6.34%
$1,822 $22
Jan 11, 2022 $0.0₆169
-2.29%
$1,714 $20
Jan 10, 2022 $0.0₆173
-0.16%
$1,753 $4
Jan 9, 2022 $0.0₆173
-13.41%
$1,756 $12
Jan 8, 2022 $0.0₆2
-8.51%
$2,028 $20
Jan 7, 2022 $0.0₆22
-51.97%
$2,223 $4
Jan 6, 2022 $0.0₆458
+29.30%
$4,635 $8
Jan 5, 2022 $0.0₆354
+0.54%
$3,585 $0
Jan 4, 2022 $0.0₆352
+20.82%
$3,566 $4
Jan 3, 2022 $0.0₆291
+15.50%
$2,951 $8
Jan 2, 2022 $0.0₆252
+14.77%
$2,555 $44
Jan 1, 2022 $0.0₆219
+12.67%
$2,217 $4
Dec 31, 2021 $0.0₆194
-15.43%
$1,968 $2
Dec 30, 2021 $0.0₆23
+15.13%
$2,327 $0
Dec 29, 2021 $0.0₆2
-24.46%
$2,020 $4
Dec 28, 2021 $0.0₆263
-5.42%
$2,659 $10
Dec 27, 2021 $0.0₆278
+1.48%
$2,812 $2
Dec 26, 2021 $0.0₆274
-3.15%
$2,771 $3
Dec 25, 2021 $0.0₆282
-3.60%
$2,861 $13
Dec 24, 2021 $0.0₆293
+6.31%
$2,968 $16