Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.0₆276
-3.60%
$2,791 $2
Dec 22, 2021 $0.0₆286
+4.59%
$2,896 $7
Dec 21, 2021 $0.0₆273
-20.09%
$2,766 $2
Dec 20, 2021 $0.0₆342
+19.08%
$3,465 $3
Dec 19, 2021 $0.0₆287
+10.11%
$2,910 $0
Dec 18, 2021 $0.0₆261
-16.80%
$2,643 $6
Dec 17, 2021 $0.0₆313
-19.03%
$3,174 $5
Dec 16, 2021 $0.0₆346
-5.23%
$3,501 $27
Dec 15, 2021 $0.0₆375
+55.50%
$3,793 $45
Dec 14, 2021 $0.0₆241
-12.52%
$2,436 $36
Dec 13, 2021 $0.0₆275
+26.79%
$2,785 $9
Dec 12, 2021 $0.0₆217
-35.67%
$2,196 $3
Dec 11, 2021 $0.0₆337
-12.40%
$3,414 $9
Dec 10, 2021 $0.0₆371
+54.72%
$3,756 $41
Dec 9, 2021 $0.0₆237
-21.17%
$2,400 $26
Dec 8, 2021 $0.0₆301
+21.82%
$3,046 $223
Dec 7, 2021 $0.0₆247
-8.27%
$2,502 $7
Dec 6, 2021 $0.0₆272
-37.90%
$2,752 $9
Dec 5, 2021 $0.0₆411
+74.78%
$4,160 $14
Dec 4, 2021 $0.0₆235
-22.48%
$2,381 $5
Dec 3, 2021 $0.0₆303
+0.33%
$3,070 $7
Dec 2, 2021 $0.0₆302
+22.00%
$3,060 $10
Dec 1, 2021 $0.0₆248
+70.19%
$2,508 $13
Nov 30, 2021 $0.0₆146
-58.59%
$1,474 $17
Nov 29, 2021 $0.0₆351
+24.26%
$3,559 $15
Nov 28, 2021 $0.0₆283
+3.05%
$2,864 $10
Nov 27, 2021 $0.0₆305
-39.70%
$3,084 $11
Nov 26, 2021 $0.0₆508
+35.31%
$5,144 $11
Nov 25, 2021 $0.0₆375
+4.11%
$3,802 $8
Nov 24, 2021 $0.0₆361
+9.81%
$3,651 $1
Nov 23, 2021 $0.0₆329
-14.94%
$3,335 $8
Nov 22, 2021 $0.0₆387
-1.53%
$3,920 $9
Nov 21, 2021 $0.0₆379
+46.29%
$3,834 $25
Nov 20, 2021 $0.0₆265
-27.28%
$2,684 $2
Nov 19, 2021 $0.0₆356
+0.28%
$3,603 $43
Nov 18, 2021 $0.0₆355
-23.53%
$3,595 $26
Nov 17, 2021 $0.0₆471
+17.57%
$4,772 $31
Nov 16, 2021 $0.0₆401
+2.18%
$4,059 $32
Nov 15, 2021 $0.0₆392
-45.29%
$3,972 $25
Nov 14, 2021 $0.0₆714
+68.85%
$7,235 $107
Nov 13, 2021 $0.0₆423
-8.94%
$4,286 $12
Nov 12, 2021 $0.0₆465
+29.09%
$4,706 $13
Nov 11, 2021 $0.0₆36
-13.48%
$3,647 $36
Nov 10, 2021 $0.0₆416
+40.95%
$4,214 $19
Nov 9, 2021 $0.0₆295
-61.53%
$2,990 $1
Nov 8, 2021 $0.0₆769
+70.00%
$7,785 $0.01
Nov 7, 2021 $0.0₆449
+18.67%
$4,548 $116
Nov 6, 2021 $0.0₆378
+18.30%
$3,832 $7
Nov 5, 2021 $0.0₆32
-46.99%
$3,241 $235
Nov 4, 2021 $0.0₆604
+15.64%
$6,114 $64