Tokemon Historical Data

TKM Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0₅171
+24.18%
$ 17,339 $ 83
Sep 13, 2021 $ 0.0₅138
-9.65%
$ 13,954 $ 40
Sep 12, 2021 $ 0.0₅153
+7.65%
$ 15,450 $ 4
Sep 11, 2021 $ 0.0₅142
-1.69%
$ 14,388 $ 64
Sep 10, 2021 $ 0.0₅144
+2.63%
$ 14,620 $ 22
Sep 9, 2021 $ 0.0₅141
-4.42%
$ 14,244 $ 12
Sep 8, 2021 $ 0.0₅147
-29.91%
$ 14,915 $ 52
Sep 7, 2021 $ 0.0₅211
+59.07%
$ 21,319 $ 77
Sep 6, 2021 $ 0.0₅132
-30.67%
$ 13,406 $ 34
Sep 5, 2021 $ 0.0₅191
+23.39%
$ 19,331 $ 45
Sep 4, 2021 $ 0.0₅155
-2.41%
$ 15,685 $ 91
Sep 3, 2021 $ 0.0₅158
-7.29%
$ 16,050 $ 31
Sep 2, 2021 $ 0.0₅171
-2.79%
$ 17,311 $ 41
Sep 1, 2021 $ 0.0₅176
-18.71%
$ 17,782 $ 55
Aug 31, 2021 $ 0.0₅217
+56.63%
$ 21,965 $ 16
Aug 30, 2021 $ 0.0₅138
-17.68%
$ 13,992 $ 17
Aug 29, 2021 $ 0.0₅168
+32.32%
$ 16,995 $ 57
Aug 28, 2021 $ 0.0₅127
-68.13%
$ 12,843 $ 31
Aug 27, 2021 $ 0.0₅397
+126.85%
$ 40,256 $ 185
Aug 26, 2021 $ 0.0₅174
+10.49%
$ 17,662 $ 22
Aug 25, 2021 $ 0.0₅158
-4.93%
$ 15,986 $ 48
Aug 24, 2021 $ 0.0₅166
-2.07%
$ 16,827 $ 40
Aug 23, 2021 $ 0.0₅17
+34.37%
$ 17,182 $ 38
Aug 22, 2021 $ 0.0₅126
-15.78%
$ 12,788 $ 8
Aug 21, 2021 $ 0.0₅15
-29.78%
$ 15,186 $ 19
Aug 20, 2021 $ 0.0₅213
+23.98%
$ 21,617 $ 9
Aug 19, 2021 $ 0.0₅172
-5.23%
$ 17,411 $ 16
Aug 18, 2021 $ 0.0₅182
-25.54%
$ 18,400 $ 24
Aug 17, 2021 $ 0.0₅245
-1.19%
$ 24,792 $ 8
Aug 16, 2021 $ 0.0₅248
-17.60%
$ 25,123 $ 53
Aug 15, 2021 $ 0.0₅299
+54.53%
$ 30,279 $ 227
Aug 14, 2021 $ 0.0₅196
+12.65%
$ 19,834 $ 31
Aug 13, 2021 $ 0.0₅174
-21.02%
$ 17,630 $ 6
Aug 12, 2021 $ 0.0₅22
+59.35%
$ 22,320 $ 35
Aug 11, 2021 $ 0.0₅138
-31.78%
$ 14,012 $ 7
Aug 10, 2021 $ 0.0₅203
-20.44%
$ 20,529 $ 99
Aug 8, 2021 $ 0.0₅183
-94.33%
$ 18,491 $ 8
Aug 7, 2021 $ 0.0000319
+1,039.10%
$ 323,466 $ 355
Aug 6, 2021 $ 0.0₅28
+21.46%
$ 28,395 $ 3
Aug 5, 2021 $ 0.0₅231
-16.23%
$ 23,388 $ 77
Aug 4, 2021 $ 0.0₅329
+34.75%
$ 33,339 $ 100
Aug 3, 2021 $ 0.0₅244
-0.25%
$ 24,753 $ 26
Aug 2, 2021 $ 0.0₅245
+1.03%
$ 24,817 $ 8
Aug 1, 2021 $ 0.0₅243
-5.71%
$ 24,573 $ 12
Jul 30, 2021 $ 0.0₅253
-10.82%
$ 25,574 $ 9
Jul 29, 2021 $ 0.0₅283
+4.24%
$ 28,679 $ 13
Jul 28, 2021 $ 0.0₅272
+17.95%
$ 27,512 $ 3
Jul 27, 2021 $ 0.0₅23
-34.17%
$ 23,291 $ 27
Jul 26, 2021 $ 0.0₅349
+63.79%
$ 35,370 $ 173
Jul 25, 2021 $ 0.0₅213
-3.51%
$ 21,581 $ 16