Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0₅221
+7.33%
$22,361 $18
Jul 23, 2021 $0.0₅206
+7.40%
$20,825 $19
Jul 22, 2021 $0.0₅192
+2.72%
$19,395 $21
Jul 21, 2021 $0.0₅186
-35.15%
$18,885 $59
Jul 20, 2021 $0.0₅288
+23.28%
$29,117 $35
Jul 19, 2021 $0.0₅233
-13.17%
$23,616 $33
Jul 18, 2021 $0.0₅269
+1.88%
$27,205 $117
Jul 17, 2021 $0.0₅264
-18.04%
$26,714 $63
Jul 16, 2021 $0.0₅322
+16.25%
$32,591 $31
Jul 15, 2021 $0.0₅277
-14.13%
$28,005 $110
Jul 14, 2021 $0.0₅322
+15.39%
$32,601 $71
Jul 13, 2021 $0.0₅279
-2.17%
$28,225 $104
Jul 12, 2021 $0.0₅285
-9.86%
$28,863 $337
Jul 11, 2021 $0.0₅316
+29.61%
$32,023 $40
Jul 10, 2021 $0.0₅244
+12.43%
$24,716 $151
Jul 9, 2021 $0.0₅217
-28.54%
$21,993 $171
Jul 8, 2021 $0.0₅304
-16.08%
$30,769 $27
Jul 7, 2021 $0.0₅362
+38.85%
$36,676 $49
Jul 6, 2021 $0.0₅261
-2.93%
$26,390 $213
Jul 5, 2021 $0.0₅269
-14.25%
$27,200 $114
Jul 4, 2021 $0.0₅313
-7.70%
$31,715 $174
Jul 3, 2021 $0.0₅339
+41.83%
$34,347 $107
Jul 2, 2021 $0.0₅239
-19.67%
$24,219 $59
Jul 1, 2021 $0.0₅298
-14.63%
$30,167 $241
Jun 30, 2021 $0.0₅349
+20.92%
$35,346 $101
Jun 29, 2021 $0.0₅289
-14.97%
$29,226 $78
Jun 28, 2021 $0.0₅34
-1.76%
$34,357 $456
Jun 27, 2021 $0.0₅346
-15.35%
$34,964 $116
Jun 26, 2021 $0.0₅407
+19.62%
$41,230 $168
Jun 25, 2021 $0.0₅341
-16.06%
$34,486 $69
Jun 24, 2021 $0.0₅406
-14.62%
$41,059 $137
Jun 23, 2021 $0.0₅475
+14.42%
$48,104 $77
Jun 22, 2021 $0.0₅415
+41.38%
$41,983 $244
Jun 21, 2021 $0.0₅293
-25.09%
$29,660 $77
Jun 20, 2021 $0.0₅392
-30.61%
$39,588 $188
Jun 19, 2021 $0.0₅565
+0.80%
$57,062 $33
Jun 18, 2021 $0.0₅56
-7.63%
$56,575 $86
Jun 17, 2021 $0.0₅606
+13.30%
$61,269 $65
Jun 16, 2021 $0.0₅535
+10.39%
$53,946 $62
Jun 15, 2021 $0.0₅485
+21.51%
$48,880 $81
Jun 14, 2021 $0.0₅399
+4.35%
$40,218 $139
Jun 13, 2021 $0.0₅382
+7.77%
$38,503 $35
Jun 12, 2021 $0.0₅354
-28.65%
$35,739 $35
Jun 11, 2021 $0.0₅496
+8.64%
$50,082 $21
Jun 10, 2021 $0.0₅458
+6.40%
$46,174 $234
Jun 9, 2021 $0.0₅43
+5.29%
$43,404 $131
Jun 8, 2021 $0.0₅409
-16.63%
$41,210 $76
Jun 7, 2021 $0.0₅49
+6.49%
$49,415 $146
Jun 6, 2021 $0.0₅46
-16.66%
$46,382 $247
Jun 5, 2021 $0.0₅552
+19.23%
$55,628 $109