Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0034
+3.35%
$3.4 million $38,023
Jul 26, 2025 $0.00329
+0.40%
$3.29 million $36,708
Jul 25, 2025 $0.00328
+0.59%
$3.28 million $37,404
Jul 24, 2025 $0.00326
+2.14%
$3.26 million $37,217
Jul 23, 2025 $0.00319
-3.04%
$3.19 million $36,411
Jul 22, 2025 $0.0033
-0.38%
$3.3 million $36,756
Jul 21, 2025 $0.00331
+0.23%
$3.31 million $38,607
Jul 20, 2025 $0.00331
+4.66%
$3.31 million $37,362
Jul 19, 2025 $0.00316
+1.31%
$3.16 million $35,286
Jul 18, 2025 $0.00312
+2.06%
$3.12 million $34,826
Jul 17, 2025 $0.00306
+3.13%
$3.06 million $34,902
Jul 16, 2025 $0.00296
+7.33%
$2.96 million $33,058
Jul 15, 2025 $0.00276
+4.06%
$2.76 million $31,475
Jul 14, 2025 $0.00265
+1.37%
$2.65 million $29,915
Jul 13, 2025 $0.00262
+1.08%
$2.62 million $29,701
Jul 12, 2025 $0.00259
-0.46%
$2.59 million $28,572
Jul 11, 2025 $0.0026
+0.74%
$2.6 million $29,357
Jul 10, 2025 $0.00248
+1.55%
$2.48 million $27,668
Jul 9, 2025 $0.00244
+5.92%
$2.44 million $27,485
Jul 8, 2025 $0.0023
+2.85%
$2.3 million $25,961
Jul 7, 2025 $0.00224
-1.08%
$2.24 million $24,968
Jul 6, 2025 $0.00226
+2.13%
$2.26 million $24,679
Jul 5, 2025 $0.00222
+0.37%
$2.22 million $25,118
Jul 4, 2025 $0.00221
-3.21%
$2.21 million $24,076
Jul 3, 2025 $0.00228
+0.78%
$2.28 million $25,719
Jul 2, 2025 $0.00226
+6.90%
$2.26 million $25,229
Jul 1, 2025 $0.00212
-3.26%
$2.12 million $23,617
Jun 30, 2025 $0.00219
-0.60%
$2.19 million $23,860
Jun 29, 2025 $0.0022
+2.73%
$2.2 million $24,557
Jun 28, 2025 $0.00214
+0.51%
$2.14 million $24,180
Jun 27, 2025 $0.00213
+0.29%
$2.13 million $24,323
Jun 26, 2025 $0.00213
-0.18%
$2.12 million $23,716
Jun 25, 2025 $0.00213
-1.29%
$2.13 million $23,744
Jun 24, 2025 $0.00215
+1.27%
$2.15 million $24,566
Jun 23, 2025 $0.00213
+8.70%
$2.13 million $23,961
Jun 22, 2025 $0.00196
-2.93%
$1.96 million $21,626
Jun 21, 2025 $0.002
-5.49%
$2 million $22,778
Jun 20, 2025 $0.00212
-4.57%
$2.12 million $24,164
Jun 19, 2025 $0.00222
-0.12%
$2.22 million $24,474
Jun 18, 2025 $0.00222
+0.42%
$2.22 million $20,049
Jun 17, 2025 $0.00221
-0.99%
$2.21 million $25,199
Jun 16, 2025 $0.00225
+0.36%
$2.25 million $25,224
Jun 15, 2025 $0.00224
+0.54%
$2.24 million $24,728
Jun 14, 2025 $0.00223
-1.74%
$2.23 million $25,420
Jun 13, 2025 $0.00227
-2.78%
$2.27 million $25,886
Jun 12, 2025 $0.00233
-4.45%
$2.33 million $26,303
Jun 11, 2025 $0.00244
-1.32%
$2.44 million $26,001
Jun 10, 2025 $0.00247
+4.75%
$2.47 million $27,310
Jun 9, 2025 $0.00236
+6.89%
$2.36 million $25,869
Jun 8, 2025 $0.00221
-0.65%
$2.21 million $24,085