Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00197
+3.35%
$ 1.97 million $ 21,769
Mar 4, 2025 $ 0.00191
+1.32%
$ 1.91 million $ 21,807
Mar 3, 2025 $ 0.00189
-14.52%
$ 1.89 million $ 21,567
Mar 2, 2025 $ 0.00221
+13.50%
$ 2.21 million $ 24,126
Mar 1, 2025 $ 0.00195
-0.89%
$ 1.95 million $ 22,484
Feb 28, 2025 $ 0.00197
-3.04%
$ 1.97 million $ 21,943
Feb 27, 2025 $ 0.00203
-1.28%
$ 2.03 million $ 22,629
Feb 26, 2025 $ 0.00205
-6.66%
$ 2.05 million $ 22,344
Feb 25, 2025 $ 0.0022
-0.93%
$ 2.2 million $ 24,089
Feb 24, 2025 $ 0.00221
-11.01%
$ 2.21 million $ 24,809
Feb 23, 2025 $ 0.00249
+2.30%
$ 2.49 million $ 28,682
Feb 22, 2025 $ 0.00243
+3.98%
$ 2.43 million $ 26,370
Feb 21, 2025 $ 0.00234
-2.98%
$ 2.34 million $ 26,399
Feb 20, 2025 $ 0.00241
+0.89%
$ 2.41 million $ 27,054
Feb 19, 2025 $ 0.00239
+1.69%
$ 2.39 million $ 26,953
Feb 18, 2025 $ 0.00235
-2.75%
$ 2.35 million $ 25,909
Feb 17, 2025 $ 0.00241
+3.07%
$ 2.41 million $ 27,231
Feb 16, 2025 $ 0.00234
-1.21%
$ 2.34 million $ 26,405
Feb 15, 2025 $ 0.00237
-1.21%
$ 2.37 million $ 26,430
Feb 14, 2025 $ 0.0024
+1.85%
$ 2.4 million $ 27,348
Feb 13, 2025 $ 0.00236
-2.23%
$ 2.35 million $ 26,263
Feb 12, 2025 $ 0.00241
+5.07%
$ 2.4 million $ 27,728
Feb 11, 2025 $ 0.00229
-2.19%
$ 2.29 million $ 26,416
Feb 10, 2025 $ 0.00234
+1.13%
$ 2.34 million $ 25,521
Feb 9, 2025 $ 0.00232
-0.07%
$ 2.31 million $ 26,116
Feb 8, 2025 $ 0.00232
+0.47%
$ 2.32 million $ 25,856
Feb 7, 2025 $ 0.00231
-2.53%
$ 2.31 million $ 26,038
Feb 6, 2025 $ 0.00236
-3.64%
$ 2.36 million $ 26,367
Feb 5, 2025 $ 0.00245
+1.91%
$ 2.45 million $ 27,679
Feb 4, 2025 $ 0.00241
-4.86%
$ 2.41 million $ 25,969
Feb 3, 2025 $ 0.00253
+0.41%
$ 2.53 million $ 27,307
Feb 2, 2025 $ 0.00252
-8.24%
$ 2.52 million $ 27,771
Feb 1, 2025 $ 0.00274
-5.43%
$ 2.74 million $ 29,917
Jan 31, 2025 $ 0.0029
+1.53%
$ 2.9 million $ 30,194
Jan 30, 2025 $ 0.00286
+4.29%
$ 2.86 million $ 30,806
Jan 29, 2025 $ 0.00274
+1.11%
$ 2.74 million $ 29,358
Jan 28, 2025 $ 0.00271
-3.20%
$ 2.71 million $ 30,894
Jan 27, 2025 $ 0.00279
-1.64%
$ 2.79 million $ 30,439
Jan 26, 2025 $ 0.00285
-2.48%
$ 2.85 million $ 30,326
Jan 25, 2025 $ 0.00292
+0.27%
$ 2.92 million $ 31,471
Jan 24, 2025 $ 0.00291
-0.94%
$ 2.91 million $ 19,345
Jan 23, 2025 $ 0.00294
+3.00%
$ 2.94 million $ 24,291
Jan 22, 2025 $ 0.00285
-2.65%
$ 2.85 million $ 31,087
Jan 21, 2025 $ 0.00293
+1.51%
$ 2.93 million $ 31,538
Jan 20, 2025 $ 0.00289
+2.05%
$ 2.88 million $ 31,449
Jan 19, 2025 $ 0.00283
-2.82%
$ 2.82 million $ 30,450
Jan 18, 2025 $ 0.00291
-4.74%
$ 2.91 million $ 31,755
Jan 17, 2025 $ 0.00306
+5.05%
$ 3.06 million $ 33,351
Jan 16, 2025 $ 0.00291
-4.03%
$ 2.91 million $ 31,942
Jan 15, 2025 $ 0.00303
+6.89%
$ 3.03 million $ 33,066