Spacelens Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00235
-0.34%
$ 2.35 million $ 187
Dec 1, 2022 $ 0.00236
+6.50%
$ 2.36 million $ 72
Nov 30, 2022 $ 0.00221
-6.10%
$ 2.21 million $ 92
Nov 29, 2022 $ 0.00236
+36.33%
$ 2.36 million $ 57
Nov 28, 2022 $ 0.00173
+0.15%
$ 1.73 million $ 184
Nov 27, 2022 $ 0.00173
-31.03%
$ 1.73 million $ 1
Nov 26, 2022 $ 0.00251
+46.06%
$ 2.51 million $ 18
Nov 25, 2022 $ 0.00172
-8.96%
$ 1.72 million $ 99
Nov 24, 2022 $ 0.00189
-29.69%
$ 1.89 million $ 6
Nov 23, 2022 $ 0.00269
-15.88%
$ 2.68 million $ 76
Nov 22, 2022 $ 0.00319
+39.29%
$ 3.19 million $ 19
Nov 21, 2022 $ 0.00229
-19.79%
$ 2.29 million $ 16
Nov 20, 2022 $ 0.00286
-10.49%
$ 2.86 million $ 87
Nov 19, 2022 $ 0.00319
-9.17%
$ 3.19 million $ 22
Nov 18, 2022 $ 0.00352
+105.08%
$ 3.51 million $ 325
Nov 17, 2022 $ 0.00171
-19.16%
$ 1.71 million $ 121
Nov 16, 2022 $ 0.00212
-7.75%
$ 2.12 million $ 216
Download