Spacelens Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.000948
-8.24%
$947,174 $0
Mar 3, 2023 $0.00103
-4.44%
$1.03 million $0.1
Mar 2, 2023 $0.00108
-3.96%
$1.08 million $0.1
Mar 1, 2023 $0.00123
-0.12%
$1.23 million $2
Feb 28, 2023 $0.00123
+8.26%
$1.23 million $14
Feb 27, 2023 $0.00114
+25.10%
$1.14 million $1
Feb 26, 2023 $0.00091
+0.12%
$909,280 $1
Feb 25, 2023 $0.000908
-20.31%
$907,079 $19
Feb 24, 2023 $0.00114
-95.97%
$1.14 million $0.1
Feb 23, 2023 $0.0282
+2.25K%
$28.23 million $57
Feb 22, 2023 $0.000901
-10.04%
$900,847 $1
Feb 21, 2023 $0.00122
+0.22%
$1.22 million $0
Feb 20, 2023 $0.00122
-0.95%
$1.22 million $0
Feb 19, 2023 $0.00123
-0.12%
$1.23 million $24
Feb 18, 2023 $0.00123
+2.50%
$1.23 million $5
Feb 17, 2023 $0.0012
+24.85%
$1.2 million $0
Feb 16, 2023 $0.000961
-12.27%
$960,077 $49
Feb 15, 2023 $0.00109
-10.94%
$1.09 million $1
Feb 14, 2023 $0.00123
+0.04%
$1.23 million $0
Feb 13, 2023 $0.00123
+22.85%
$1.23 million $0
Feb 12, 2023 $0.001
-18.80%
$1 million $2
Feb 11, 2023 $0.00124
+29.78%
$1.23 million $8
Feb 10, 2023 $0.000952
-22.74%
$951,118 $254
Feb 9, 2023 $0.00123
-5.11%
$1.23 million $6
Feb 8, 2023 $0.0013
-19.15%
$1.3 million $3
Feb 7, 2023 $0.00161
+29.31%
$1.61 million $0
Feb 6, 2023 $0.00125
-22.29%
$1.24 million $5
Feb 5, 2023 $0.0016
-0.19%
$1.6 million $9
Feb 4, 2023 $0.0016
+0.16%
$-- $0
Feb 3, 2023 $0.0016
+13.56%
$1.6 million $0
Feb 2, 2023 $0.00141
+13.71%
$1.41 million $3
Feb 1, 2023 $0.00124
-24.81%
$1.24 million $0
Jan 31, 2023 $0.00165
-0.09%
$1.65 million $4
Jan 30, 2023 $0.0016
+18.00%
$1.6 million $5
Jan 29, 2023 $0.00135
-15.42%
$1.35 million $2
Jan 28, 2023 $0.0016
+14.73%
$1.6 million $5
Jan 27, 2023 $0.0014
-0.12%
$1.4 million $0.1
Jan 26, 2023 $0.0014
-5.97%
$1.4 million $12
Jan 25, 2023 $0.00148
-12.55%
$1.48 million $5
Jan 24, 2023 $0.0017
+14.24%
$1.7 million $5
Jan 23, 2023 $0.00148
+0.16%
$1.48 million $2
Jan 22, 2023 $0.00148
-14.92%
$1.48 million $11
Jan 21, 2023 $0.00174
+14.92%
$1.74 million $5
Jan 20, 2023 $0.00147
-0.35%
$1.47 million $1
Jan 19, 2023 $0.00147
-18.28%
$1.47 million $2
Jan 18, 2023 $0.0018
+23.78%
$1.8 million $1
Jan 17, 2023 $0.00146
+16.58%
$1.46 million $14
Jan 16, 2023 $0.00125
-29.64%
$1.25 million $85
Jan 15, 2023 $0.00178
-10.21%
$1.78 million $18
Jan 14, 2023 $0.00192
+15.12%
$1.92 million $58