Spacelens Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.00167
-5.38%
$1.67 million $37
Jan 12, 2023 $0.00176
+5.96%
$1.76 million $24
Jan 11, 2023 $0.00176
+16.98%
$1.76 million $7
Jan 10, 2023 $0.0015
-3.12%
$1.5 million $4
Jan 9, 2023 $0.00155
-16.80%
$1.55 million $15
Jan 8, 2023 $0.00186
-24.64%
$1.86 million $27
Jan 7, 2023 $0.00247
+12.03%
$2.47 million $301
Jan 6, 2023 $0.0022
-2.37%
$2.2 million $64
Jan 5, 2023 $0.00226
-5.91%
$2.26 million $24
Jan 4, 2023 $0.0024
+6.50%
$2.4 million $79
Jan 3, 2023 $0.00225
-3.22%
$2.25 million $1
Jan 2, 2023 $0.00233
-2.58%
$2.33 million $5
Jan 1, 2023 $0.00239
+30.58%
$2.39 million $197
Dec 31, 2022 $0.00183
-3.67%
$1.83 million $1
Dec 30, 2022 $0.0019
-3.78%
$1.9 million $8
Dec 29, 2022 $0.00197
-11.15%
$1.97 million $21
Dec 28, 2022 $0.00222
+6.29%
$2.22 million $3
Dec 27, 2022 $0.00209
-12.27%
$2.09 million $86
Dec 26, 2022 $0.00238
+47.30%
$2.38 million $29
Dec 25, 2022 $0.00162
-10.21%
$1.62 million $0
Dec 24, 2022 $0.0018
+11.27%
$1.8 million $23
Dec 23, 2022 $0.00162
-9.07%
$1.62 million $10
Dec 22, 2022 $0.00178
-1.77%
$1.78 million $1
Dec 21, 2022 $0.00181
-5.31%
$1.81 million $12
Dec 20, 2022 $0.00191
-14.02%
$1.91 million $18
Dec 19, 2022 $0.00223
-9.58%
$2.23 million $15
Dec 18, 2022 $0.00246
+37.13%
$2.46 million $348
Dec 17, 2022 $0.0018
-5.64%
$1.8 million $21
Dec 16, 2022 $0.0019
+8.20%
$1.9 million $10
Dec 15, 2022 $0.00176
+0.04%
$1.76 million $1
Dec 14, 2022 $0.00176
-11.58%
$1.76 million $5
Dec 13, 2022 $0.00199
-2.79%
$1.99 million $145
Dec 12, 2022 $0.00205
-1.81%
$2.05 million $145
Dec 11, 2022 $0.00208
-2.85%
$2.08 million $1
Dec 10, 2022 $0.00215
+22.56%
$2.15 million $9
Dec 9, 2022 $0.00175
+0.02%
$1.75 million $40
Dec 8, 2022 $0.00175
-16.34%
$1.75 million $3
Dec 7, 2022 $0.00207
+0.12%
$-- $0
Dec 6, 2022 $0.00207
+19.59%
$2.07 million $0
Dec 5, 2022 $0.00173
-19.81%
$1.73 million $149
Dec 4, 2022 $0.00215
-5.32%
$2.15 million $90
Dec 3, 2022 $0.00227
-3.15%
$2.27 million $1
Dec 2, 2022 $0.00235
-0.34%
$2.35 million $187
Dec 1, 2022 $0.00236
+6.50%
$2.36 million $72
Nov 30, 2022 $0.00221
-6.10%
$2.21 million $92
Nov 29, 2022 $0.00236
+36.33%
$2.36 million $57
Nov 28, 2022 $0.00173
+0.15%
$1.73 million $184
Nov 27, 2022 $0.00173
-31.03%
$1.73 million $1
Nov 26, 2022 $0.00251
+46.06%
$2.51 million $18
Nov 25, 2022 $0.00172
-8.96%
$1.72 million $99