Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00181
-0.14%
$1.81 million $16,917
Apr 2, 2026 $0.00181
-3.95%
$1.81 million $17,128
Apr 1, 2026 $0.00188
+1.75%
$1.88 million $18,026
Mar 31, 2026 $0.00185
+3.78%
$1.85 million $18,124
Mar 30, 2026 $0.00178
+2.12%
$1.78 million $18,303
Mar 29, 2026 $0.00175
-0.46%
$1.75 million $16,938
Mar 28, 2026 $0.00176
+0.11%
$1.75 million $17,625
Mar 27, 2026 $0.00175
-3.26%
$1.75 million $17,807
Mar 26, 2026 $0.00181
-5.02%
$1.81 million $18,002
Mar 25, 2026 $0.00191
+0.52%
$1.91 million $19,813
Mar 24, 2026 $0.0019
+0.30%
$1.9 million $20,128
Mar 23, 2026 $0.00189
+4.59%
$1.89 million $18,800
Mar 22, 2026 $0.00181
-1.74%
$1.81 million $18,149
Mar 21, 2026 $0.00185
-1.91%
$1.85 million $18,873
Mar 20, 2026 $0.00189
+0.40%
$1.89 million $18,757
Mar 19, 2026 $0.00188
-2.99%
$1.88 million $19,101
Mar 18, 2026 $0.00194
-4.94%
$1.94 million $20,125
Mar 17, 2026 $0.00204
-1.35%
$2.04 million $20,713
Mar 16, 2026 $0.00207
+8.01%
$2.07 million $20,542
Mar 15, 2026 $0.00191
+3.77%
$1.91 million $18,810
Mar 14, 2026 $0.00185
+0.19%
$1.84 million $18,315
Mar 13, 2026 $0.00184
+0.85%
$1.84 million $18,491
Mar 12, 2026 $0.00183
+1.21%
$1.83 million $18,736
Mar 11, 2026 $0.00181
+0.74%
$1.8 million $17,925
Mar 10, 2026 $0.00179
+2.08%
$1.79 million $18,197
Mar 9, 2026 $0.00175
+2.88%
$1.75 million $17,816
Mar 8, 2026 $0.00171
-1.55%
$1.71 million $17,114
Mar 7, 2026 $0.00173
-0.48%
$1.73 million $17,207
Mar 6, 2026 $0.00174
-4.41%
$1.74 million $17,587
Mar 5, 2026 $0.00183
-2.48%
$1.82 million $17,902
Mar 4, 2026 $0.00187
+7.29%
$1.87 million $19,429
Mar 3, 2026 $0.00175
-2.19%
$1.75 million $17,729
Mar 2, 2026 $0.00179
+4.69%
$1.79 million $18,738
Mar 1, 2026 $0.00171
-1.21%
$1.71 million $18,537
Feb 28, 2026 $0.00173
+1.74%
$1.73 million $18,991
Feb 27, 2026 $0.0017
-4.77%
$1.7 million $18,670
Feb 26, 2026 $0.00178
-1.06%
$1.78 million $19,166
Feb 25, 2026 $0.0018
+10.09%
$1.79 million $19,156
Feb 24, 2026 $0.00163
+0.07%
$1.63 million $17,522
Feb 23, 2026 $0.00163
-5.20%
$1.63 million $17,335
Feb 22, 2026 $0.00172
-1.16%
$1.72 million $18,486
Feb 21, 2026 $0.00174
+0.30%
$1.74 million $18,670
Feb 20, 2026 $0.00173
+0.94%
$1.73 million $18,617
Feb 19, 2026 $0.00172
-0.31%
$1.71 million $18,426
Feb 18, 2026 $0.00172
-1.92%
$1.72 million $17,665
Feb 17, 2026 $0.00175
-0.40%
$1.75 million $15,490
Feb 16, 2026 $0.00176
+1.65%
$1.76 million $18,703
Feb 15, 2026 $0.00173
-5.83%
$1.73 million $18,794
Feb 14, 2026 $0.00184
+1.93%
$1.84 million $19,517
Feb 13, 2026 $0.0018
+5.16%
$1.8 million $19,370