Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00292
-1.08%
$ 2.92 million $ 31,108
Jan 14, 2026 $ 0.00295
+0.95%
$ 2.95 million $ 32,947
Jan 13, 2026 $ 0.00292
+7.27%
$ 2.92 million $ 32,629
Jan 12, 2026 $ 0.00272
-0.91%
$ 2.72 million $ 30,543
Jan 11, 2026 $ 0.00275
+1.09%
$ 2.74 million $ 30,304
Jan 10, 2026 $ 0.00272
+0.07%
$ 2.72 million $ 30,299
Jan 9, 2026 $ 0.00272
-0.59%
$ 2.72 million $ 29,953
Jan 8, 2026 $ 0.00274
-1.92%
$ 2.73 million $ 30,150
Jan 7, 2026 $ 0.00278
-4.03%
$ 2.78 million $ 31,455
Jan 6, 2026 $ 0.0029
+2.09%
$ 2.9 million $ 32,724
Jan 5, 2026 $ 0.00284
+2.84%
$ 2.84 million $ 31,505
Jan 4, 2026 $ 0.00277
+0.46%
$ 2.76 million $ 31,523
Jan 3, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 30,350
Jan 2, 2026 $ 0.00275
+3.94%
$ 2.75 million $ 31,008
Jan 1, 2026 $ 0.00264
+1.09%
$ 2.64 million $ 29,488
Dec 31, 2025 $ 0.00262
+0.11%
$ 2.61 million $ 29,212
Dec 30, 2025 $ 0.00261
+0.99%
$ 2.62 million $ 29,777
Dec 29, 2025 $ 0.00259
-0.37%
$ 2.58 million $ 28,516
Dec 28, 2025 $ 0.0026
+0.05%
$ 2.6 million $ 28,960
Dec 27, 2025 $ 0.00258
+0.18%
$ 2.6 million $ 27,846
Dec 26, 2025 $ 0.00258
+0.79%
$ 2.58 million $ 29,066
Dec 25, 2025 $ 0.00257
-0.93%
$ 2.55 million $ 28,007
Dec 24, 2025 $ 0.0026
-0.32%
$ 2.59 million $ 28,062
Dec 23, 2025 $ 0.00261
-1.54%
$ 2.61 million $ 29,021
Dec 22, 2025 $ 0.00264
+0.03%
$ 2.64 million $ 29,209
Dec 21, 2025 $ 0.00263
+0.45%
$ 2.64 million $ 29,709
Dec 20, 2025 $ 0.00262
-0.08%
$ 2.62 million $ 29,899
Dec 19, 2025 $ 0.00263
+5.72%
$ 2.62 million $ 28,993
Dec 18, 2025 $ 0.00249
-0.09%
$ 2.49 million $ 27,777
Dec 17, 2025 $ 0.00249
-4.53%
$ 2.49 million $ 28,450
Dec 16, 2025 $ 0.0026
-0.32%
$ 2.6 million $ 29,002
Dec 15, 2025 $ 0.00259
-4.09%
$ 2.61 million $ 29,222
Dec 14, 2025 $ 0.00269
-1.72%
$ 2.69 million $ 30,435
Dec 13, 2025 $ 0.00274
+0.90%
$ 2.74 million $ 30,551
Dec 12, 2025 $ 0.00272
-4.59%
$ 2.72 million $ 30,790
Dec 11, 2025 $ 0.00285
-2.67%
$ 2.85 million $ 31,050
Dec 10, 2025 $ 0.00293
+0.12%
$ 2.93 million $ 32,668
Dec 9, 2025 $ 0.00293
+6.42%
$ 2.92 million $ 33,336
Dec 8, 2025 $ 0.00275
+2.23%
$ 2.75 million $ 30,663
Dec 7, 2025 $ 0.00269
+0.41%
$ 2.68 million $ 29,684
Dec 6, 2025 $ 0.00267
+0.47%
$ 2.67 million $ 29,831
Dec 5, 2025 $ 0.00266
-3.52%
$ 2.66 million $ 30,343
Dec 4, 2025 $ 0.00276
-1.72%
$ 2.76 million $ 30,067
Dec 3, 2025 $ 0.00281
+6.68%
$ 2.81 million $ 31,655
Dec 2, 2025 $ 0.00264
+7.03%
$ 2.64 million $ 31,067
Dec 1, 2025 $ 0.00246
-6.40%
$ 2.46 million $ 27,183
Nov 30, 2025 $ 0.00267
+1.26%
$ 2.63 million $ 31,124
Nov 29, 2025 $ 0.00263
-1.36%
$ 2.63 million $ 29,027
Nov 28, 2025 $ 0.00268
+0.82%
$ 2.67 million $ 29,833
Nov 27, 2025 $ 0.00265
-0.63%
$ 2.65 million $ 30,230