Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00396
+0.58%
$ 3.95 million $ 44,646
Sep 19, 2025 $ 0.00394
-2.61%
$ 3.93 million $ 44,401
Sep 18, 2025 $ 0.00405
+0.26%
$ 4.04 million $ 44,616
Sep 17, 2025 $ 0.00403
+1.60%
$ 4.04 million $ 47,098
Sep 16, 2025 $ 0.00398
+0.11%
$ 3.96 million $ 43,914
Sep 15, 2025 $ 0.00397
-1.95%
$ 3.98 million $ 44,357
Sep 14, 2025 $ 0.00408
-0.75%
$ 4.06 million $ 45,487
Sep 13, 2025 $ 0.00411
-0.81%
$ 4.1 million $ 45,827
Sep 12, 2025 $ 0.00414
+5.48%
$ 4.14 million $ 46,783
Sep 11, 2025 $ 0.00393
+2.53%
$ 3.92 million $ 44,783
Sep 10, 2025 $ 0.00383
+0.97%
$ 3.83 million $ 45,119
Sep 9, 2025 $ 0.00379
+0.00%
$ 3.79 million $ 43,229
Sep 8, 2025 $ 0.00379
-0.02%
$ 3.79 million $ 41,320
Sep 7, 2025 $ 0.0038
+0.96%
$ 3.79 million $ 41,058
Sep 6, 2025 $ 0.00376
-0.71%
$ 3.76 million $ 41,977
Sep 5, 2025 $ 0.00379
+0.16%
$ 3.79 million $ 42,746
Sep 4, 2025 $ 0.00381
-2.68%
$ 3.79 million $ 44,003
Sep 3, 2025 $ 0.00393
+3.22%
$ 3.92 million $ 44,599
Sep 2, 2025 $ 0.00381
+0.49%
$ 3.8 million $ 43,931
Sep 1, 2025 $ 0.00379
-2.01%
$ 3.79 million $ 42,773
Aug 31, 2025 $ 0.00392
+1.67%
$ 3.87 million $ 45,124
Aug 30, 2025 $ 0.00384
+0.08%
$ 3.84 million $ 43,762
Aug 29, 2025 $ 0.00385
-3.03%
$ 3.85 million $ 42,846
Aug 28, 2025 $ 0.00396
+0.07%
$ 3.96 million $ 44,764
Aug 27, 2025 $ 0.00399
-1.32%
$ 3.96 million $ 44,450
Aug 26, 2025 $ 0.00404
+4.88%
$ 4.04 million $ 45,583
Aug 25, 2025 $ 0.00388
-8.02%
$ 3.86 million $ 43,668
Aug 24, 2025 $ 0.00419
-0.34%
$ 4.21 million $ 46,305
Aug 23, 2025 $ 0.00419
-1.40%
$ 4.2 million $ 47,294
Aug 22, 2025 $ 0.00424
+13.90%
$ 4.25 million $ 48,208
Aug 21, 2025 $ 0.00374
-1.93%
$ 3.71 million $ 42,626
Aug 20, 2025 $ 0.00384
+6.95%
$ 3.81 million $ 43,818
Aug 19, 2025 $ 0.00364
-4.16%
$ 3.59 million $ 41,129
Aug 18, 2025 $ 0.0038
-3.46%
$ 3.8 million $ 42,871
Aug 17, 2025 $ 0.00395
+1.31%
$ 3.94 million $ 44,735
Aug 16, 2025 $ 0.00389
-0.31%
$ 3.89 million $ 42,932
Aug 15, 2025 $ 0.00389
-2.80%
$ 3.89 million $ 42,536
Aug 14, 2025 $ 0.00401
-4.23%
$ 4 million $ 44,682
Aug 13, 2025 $ 0.00419
+3.68%
$ 4.19 million $ 47,296
Aug 12, 2025 $ 0.00406
+8.85%
$ 4.06 million $ 44,597
Aug 11, 2025 $ 0.00372
-0.44%
$ 3.72 million $ 42,442
Aug 10, 2025 $ 0.00374
-0.25%
$ 3.74 million $ 42,227
Aug 9, 2025 $ 0.00375
+6.20%
$ 3.75 million $ 43,550
Aug 8, 2025 $ 0.00353
+2.80%
$ 3.53 million $ 38,939
Aug 7, 2025 $ 0.00344
+6.22%
$ 3.44 million $ 39,695
Aug 6, 2025 $ 0.00324
+2.03%
$ 3.24 million $ 36,558
Aug 5, 2025 $ 0.00318
-2.80%
$ 3.18 million $ 35,833
Aug 4, 2025 $ 0.00327
+6.12%
$ 3.27 million $ 36,082
Aug 3, 2025 $ 0.00308
+3.15%
$ 3.08 million $ 34,792
Aug 2, 2025 $ 0.00301
-2.10%
$ 2.99 million $ 33,166