Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00171
+0.22%
$1.71 million $18,216
Feb 11, 2026 $0.00171
-3.96%
$1.71 million $17,950
Feb 10, 2026 $0.00178
-4.02%
$1.78 million $19,740
Feb 9, 2026 $0.00185
+0.49%
$1.85 million $19,905
Feb 8, 2026 $0.00185
+0.42%
$1.85 million $19,598
Feb 7, 2026 $0.00184
+1.40%
$1.84 million $19,560
Feb 6, 2026 $0.00182
+12.71%
$1.82 million $19,290
Feb 5, 2026 $0.00162
-14.32%
$1.62 million $17,422
Feb 4, 2026 $0.0019
-3.24%
$1.9 million $19,919
Feb 3, 2026 $0.00196
-5.07%
$1.96 million $21,599
Feb 2, 2026 $0.00207
+3.30%
$2.06 million $24,070
Feb 1, 2026 $0.002
-7.29%
$2 million $22,552
Jan 31, 2026 $0.00215
-9.63%
$2.15 million $24,823
Jan 30, 2026 $0.00238
-4.12%
$2.38 million $26,558
Jan 29, 2026 $0.00249
-6.19%
$2.49 million $27,715
Jan 28, 2026 $0.00265
-0.51%
$2.65 million $29,894
Jan 27, 2026 $0.00266
+3.29%
$2.66 million $29,714
Jan 26, 2026 $0.00258
+4.04%
$2.58 million $28,438
Jan 25, 2026 $0.00248
-4.53%
$2.48 million $28,904
Jan 24, 2026 $0.0026
-0.12%
$2.6 million $29,635
Jan 23, 2026 $0.0026
+0.07%
$2.6 million $29,672
Jan 22, 2026 $0.0026
-1.01%
$2.6 million $29,299
Jan 21, 2026 $0.00262
+1.29%
$2.62 million $29,913
Jan 20, 2026 $0.00258
-7.89%
$2.58 million $29,499
Jan 19, 2026 $0.00281
-2.88%
$2.8 million $31,292
Jan 18, 2026 $0.0029
-0.42%
$2.9 million $32,222
Jan 17, 2026 $0.00291
+0.36%
$2.91 million $32,846
Jan 16, 2026 $0.0029
-0.60%
$2.9 million $32,368
Jan 15, 2026 $0.00292
-1.08%
$2.92 million $31,108
Jan 14, 2026 $0.00295
+0.95%
$2.95 million $32,947
Jan 13, 2026 $0.00292
+7.27%
$2.92 million $32,629
Jan 12, 2026 $0.00272
-0.91%
$2.72 million $30,543
Jan 11, 2026 $0.00275
+1.09%
$2.74 million $30,304
Jan 10, 2026 $0.00272
+0.07%
$2.72 million $30,299
Jan 9, 2026 $0.00272
-0.59%
$2.72 million $29,953
Jan 8, 2026 $0.00274
-1.92%
$2.73 million $30,150
Jan 7, 2026 $0.00278
-4.03%
$2.78 million $31,455
Jan 6, 2026 $0.0029
+2.09%
$2.9 million $32,724
Jan 5, 2026 $0.00284
+2.84%
$2.84 million $31,505
Jan 4, 2026 $0.00277
+0.46%
$2.76 million $31,523
Jan 3, 2026 $0.00275
+0.05%
$2.75 million $30,350
Jan 2, 2026 $0.00275
+3.94%
$2.75 million $31,008
Jan 1, 2026 $0.00264
+1.09%
$2.64 million $29,488
Dec 31, 2025 $0.00262
+0.11%
$2.61 million $29,212
Dec 30, 2025 $0.00261
+0.99%
$2.62 million $29,777
Dec 29, 2025 $0.00259
-0.37%
$2.58 million $28,516
Dec 28, 2025 $0.0026
+0.05%
$2.6 million $28,960
Dec 27, 2025 $0.00258
+0.18%
$2.6 million $27,846
Dec 26, 2025 $0.00258
+0.79%
$2.58 million $29,066
Dec 25, 2025 $0.00257
-0.93%
$2.55 million $28,007