Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00266
+2.07%
$ 2.66 million $ 29,718
Nov 25, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 29,508
Nov 24, 2025 $ 0.0026
+5.48%
$ 2.6 million $ 28,229
Nov 23, 2025 $ 0.00249
+2.29%
$ 2.47 million $ 28,171
Nov 22, 2025 $ 0.00246
+0.84%
$ 2.44 million $ 27,401
Nov 21, 2025 $ 0.0024
-3.67%
$ 2.43 million $ 26,759
Nov 20, 2025 $ 0.00254
-4.52%
$ 2.5 million $ 28,360
Nov 19, 2025 $ 0.00266
-3.04%
$ 2.65 million $ 30,182
Nov 18, 2025 $ 0.00275
+3.18%
$ 2.74 million $ 29,977
Nov 17, 2025 $ 0.00266
-2.33%
$ 2.66 million $ 30,727
Nov 16, 2025 $ 0.00273
-2.27%
$ 2.73 million $ 29,679
Nov 15, 2025 $ 0.00279
+1.65%
$ 2.79 million $ 32,336
Nov 14, 2025 $ 0.00278
-2.33%
$ 2.75 million $ 30,983
Nov 13, 2025 $ 0.00284
-5.26%
$ 2.85 million $ 32,035
Nov 12, 2025 $ 0.00301
+0.03%
$ 3 million $ 33,195
Nov 11, 2025 $ 0.003
-4.40%
$ 3 million $ 34,299
Nov 10, 2025 $ 0.00314
-0.46%
$ 3.14 million $ 35,030
Nov 9, 2025 $ 0.00315
+5.17%
$ 3.15 million $ 35,569
Nov 8, 2025 $ 0.003
-0.96%
$ 2.99 million $ 32,637
Nov 7, 2025 $ 0.00302
+3.69%
$ 3.02 million $ 34,101
Nov 6, 2025 $ 0.00291
-3.38%
$ 2.91 million $ 32,155
Nov 5, 2025 $ 0.00302
+4.11%
$ 3.01 million $ 33,991
Nov 4, 2025 $ 0.0029
-8.56%
$ 2.9 million $ 32,675
Nov 3, 2025 $ 0.00317
-7.91%
$ 3.17 million $ 34,572
Nov 2, 2025 $ 0.00344
+0.88%
$ 3.43 million $ 37,941
Nov 1, 2025 $ 0.00341
+0.65%
$ 3.41 million $ 38,459
Oct 31, 2025 $ 0.0034
+1.38%
$ 3.39 million $ 38,275
Oct 30, 2025 $ 0.00333
-3.08%
$ 3.34 million $ 36,494
Oct 29, 2025 $ 0.00343
-2.21%
$ 3.43 million $ 36,755
Oct 28, 2025 $ 0.00351
-3.29%
$ 3.51 million $ 38,653
Oct 27, 2025 $ 0.00363
-0.94%
$ 3.63 million $ 40,240
Oct 26, 2025 $ 0.00367
+5.44%
$ 3.67 million $ 40,859
Oct 25, 2025 $ 0.00348
+0.53%
$ 3.48 million $ 38,361
Oct 24, 2025 $ 0.00346
+2.05%
$ 3.46 million $ 39,477
Oct 23, 2025 $ 0.00339
+1.18%
$ 3.39 million $ 36,527
Oct 22, 2025 $ 0.0033
-3.35%
$ 3.34 million $ 35,968
Oct 21, 2025 $ 0.00345
-1.62%
$ 3.41 million $ 38,789
Oct 20, 2025 $ 0.00351
+0.15%
$ 3.5 million $ 39,593
Oct 19, 2025 $ 0.00354
+3.47%
$ 3.5 million $ 40,372
Oct 18, 2025 $ 0.00342
+1.43%
$ 3.42 million $ 38,145
Oct 17, 2025 $ 0.00339
-0.98%
$ 3.37 million $ 38,677
Oct 16, 2025 $ 0.00341
-2.79%
$ 3.42 million $ 38,004
Oct 15, 2025 $ 0.0035
-3.58%
$ 3.5 million $ 38,655
Oct 14, 2025 $ 0.00364
-2.56%
$ 3.64 million $ 40,062
Oct 13, 2025 $ 0.00373
+2.10%
$ 3.73 million $ 42,098
Oct 12, 2025 $ 0.00365
+10.71%
$ 3.65 million $ 39,850
Oct 11, 2025 $ 0.0033
-2.26%
$ 3.3 million $ 35,949
Oct 10, 2025 $ 0.0034
-11.44%
$ 3.4 million $ 38,512
Oct 9, 2025 $ 0.00384
-3.57%
$ 3.84 million $ 43,347
Oct 8, 2025 $ 0.00399
+1.69%
$ 3.98 million $ 44,953