Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00392
-5.06%
$ 3.92 million $ 44,692
Oct 6, 2025 $ 0.00413
+3.98%
$ 4.13 million $ 46,027
Oct 5, 2025 $ 0.00398
+0.63%
$ 3.97 million $ 43,571
Oct 4, 2025 $ 0.00395
-0.59%
$ 3.95 million $ 43,068
Oct 3, 2025 $ 0.00399
+1.02%
$ 3.97 million $ 43,935
Oct 2, 2025 $ 0.00394
+3.13%
$ 3.94 million $ 44,011
Oct 1, 2025 $ 0.0038
+4.05%
$ 3.82 million $ 42,371
Sep 30, 2025 $ 0.00365
-1.68%
$ 3.65 million $ 42,019
Sep 29, 2025 $ 0.00371
+1.90%
$ 3.71 million $ 40,934
Sep 28, 2025 $ 0.00364
+2.83%
$ 3.64 million $ 39,613
Sep 27, 2025 $ 0.00354
-0.41%
$ 3.54 million $ 40,325
Sep 26, 2025 $ 0.00355
+4.42%
$ 3.55 million $ 40,883
Sep 25, 2025 $ 0.00342
-6.42%
$ 3.4 million $ 38,616
Sep 24, 2025 $ 0.00366
-0.17%
$ 3.65 million $ 41,269
Sep 23, 2025 $ 0.00367
-0.73%
$ 3.67 million $ 41,359
Sep 22, 2025 $ 0.00369
-6.01%
$ 3.7 million $ 42,741
Sep 21, 2025 $ 0.00393
-0.36%
$ 3.92 million $ 44,389
Sep 20, 2025 $ 0.00396
+0.58%
$ 3.95 million $ 44,646
Sep 19, 2025 $ 0.00394
-2.61%
$ 3.93 million $ 44,401
Sep 18, 2025 $ 0.00405
+0.26%
$ 4.04 million $ 44,616
Sep 17, 2025 $ 0.00403
+1.60%
$ 4.04 million $ 47,098
Sep 16, 2025 $ 0.00398
+0.11%
$ 3.96 million $ 43,914
Sep 15, 2025 $ 0.00397
-1.95%
$ 3.98 million $ 44,357
Sep 14, 2025 $ 0.00408
-0.75%
$ 4.06 million $ 45,487
Sep 13, 2025 $ 0.00411
-0.81%
$ 4.1 million $ 45,827
Sep 12, 2025 $ 0.00414
+5.48%
$ 4.14 million $ 46,783
Sep 11, 2025 $ 0.00393
+2.53%
$ 3.92 million $ 44,783
Sep 10, 2025 $ 0.00383
+0.97%
$ 3.83 million $ 45,119
Sep 9, 2025 $ 0.00379
+0.00%
$ 3.79 million $ 43,229
Sep 8, 2025 $ 0.00379
-0.02%
$ 3.79 million $ 41,320
Sep 7, 2025 $ 0.0038
+0.96%
$ 3.79 million $ 41,058
Sep 6, 2025 $ 0.00376
-0.71%
$ 3.76 million $ 41,977
Sep 5, 2025 $ 0.00379
+0.16%
$ 3.79 million $ 42,746
Sep 4, 2025 $ 0.00381
-2.68%
$ 3.79 million $ 44,003
Sep 3, 2025 $ 0.00393
+3.22%
$ 3.92 million $ 44,599
Sep 2, 2025 $ 0.00381
+0.49%
$ 3.8 million $ 43,931
Sep 1, 2025 $ 0.00379
-2.01%
$ 3.79 million $ 42,773
Aug 31, 2025 $ 0.00392
+1.67%
$ 3.87 million $ 45,124
Aug 30, 2025 $ 0.00384
+0.08%
$ 3.84 million $ 43,762
Aug 29, 2025 $ 0.00385
-3.03%
$ 3.85 million $ 42,846
Aug 28, 2025 $ 0.00396
+0.07%
$ 3.96 million $ 44,764
Aug 27, 2025 $ 0.00399
-1.32%
$ 3.96 million $ 44,450
Aug 26, 2025 $ 0.00404
+4.88%
$ 4.04 million $ 45,583
Aug 25, 2025 $ 0.00388
-8.02%
$ 3.86 million $ 43,668
Aug 24, 2025 $ 0.00419
-0.34%
$ 4.21 million $ 46,305
Aug 23, 2025 $ 0.00419
-1.40%
$ 4.2 million $ 47,294
Aug 22, 2025 $ 0.00424
+13.90%
$ 4.25 million $ 48,208
Aug 21, 2025 $ 0.00374
-1.93%
$ 3.71 million $ 42,626
Aug 20, 2025 $ 0.00384
+6.95%
$ 3.81 million $ 43,818
Aug 19, 2025 $ 0.00364
-4.16%
$ 3.59 million $ 41,129