Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0026
-0.32%
$2.59 million $28,062
Dec 23, 2025 $0.00261
-1.54%
$2.61 million $29,021
Dec 22, 2025 $0.00264
+0.03%
$2.64 million $29,209
Dec 21, 2025 $0.00263
+0.45%
$2.64 million $29,709
Dec 20, 2025 $0.00262
-0.08%
$2.62 million $29,899
Dec 19, 2025 $0.00263
+5.72%
$2.62 million $28,993
Dec 18, 2025 $0.00249
-0.09%
$2.49 million $27,777
Dec 17, 2025 $0.00249
-4.53%
$2.49 million $28,450
Dec 16, 2025 $0.0026
-0.32%
$2.6 million $29,002
Dec 15, 2025 $0.00259
-4.09%
$2.61 million $29,222
Dec 14, 2025 $0.00269
-1.72%
$2.69 million $30,435
Dec 13, 2025 $0.00274
+0.90%
$2.74 million $30,551
Dec 12, 2025 $0.00272
-4.59%
$2.72 million $30,790
Dec 11, 2025 $0.00285
-2.67%
$2.85 million $31,050
Dec 10, 2025 $0.00293
+0.12%
$2.93 million $32,668
Dec 9, 2025 $0.00293
+6.42%
$2.92 million $33,336
Dec 8, 2025 $0.00275
+2.23%
$2.75 million $30,663
Dec 7, 2025 $0.00269
+0.41%
$2.68 million $29,684
Dec 6, 2025 $0.00267
+0.47%
$2.67 million $29,831
Dec 5, 2025 $0.00266
-3.52%
$2.66 million $30,343
Dec 4, 2025 $0.00276
-1.72%
$2.76 million $30,067
Dec 3, 2025 $0.00281
+6.68%
$2.81 million $31,655
Dec 2, 2025 $0.00264
+7.03%
$2.64 million $31,067
Dec 1, 2025 $0.00246
-6.40%
$2.46 million $27,183
Nov 30, 2025 $0.00267
+1.26%
$2.63 million $31,124
Nov 29, 2025 $0.00263
-1.36%
$2.63 million $29,027
Nov 28, 2025 $0.00268
+0.82%
$2.67 million $29,833
Nov 27, 2025 $0.00265
-0.63%
$2.65 million $30,230
Nov 26, 2025 $0.00266
+2.07%
$2.66 million $29,718
Nov 25, 2025 $0.0026
-0.19%
$2.6 million $29,508
Nov 24, 2025 $0.0026
+5.48%
$2.6 million $28,229
Nov 23, 2025 $0.00249
+2.29%
$2.47 million $28,171
Nov 22, 2025 $0.00246
+0.84%
$2.44 million $27,401
Nov 21, 2025 $0.0024
-3.67%
$2.43 million $26,759
Nov 20, 2025 $0.00254
-4.52%
$2.5 million $28,360
Nov 19, 2025 $0.00266
-3.04%
$2.65 million $30,182
Nov 18, 2025 $0.00275
+3.18%
$2.74 million $29,977
Nov 17, 2025 $0.00266
-2.33%
$2.66 million $30,727
Nov 16, 2025 $0.00273
-2.27%
$2.73 million $29,679
Nov 15, 2025 $0.00279
+1.65%
$2.79 million $32,336
Nov 14, 2025 $0.00278
-2.33%
$2.75 million $30,983
Nov 13, 2025 $0.00284
-5.26%
$2.85 million $32,035
Nov 12, 2025 $0.00301
+0.03%
$3 million $33,195
Nov 11, 2025 $0.003
-4.40%
$3 million $34,299
Nov 10, 2025 $0.00314
-0.46%
$3.14 million $35,030
Nov 9, 2025 $0.00315
+5.17%
$3.15 million $35,569
Nov 8, 2025 $0.003
-0.96%
$2.99 million $32,637
Nov 7, 2025 $0.00302
+3.69%
$3.02 million $34,101
Nov 6, 2025 $0.00291
-3.38%
$2.91 million $32,155
Nov 5, 2025 $0.00302
+4.11%
$3.01 million $33,991