Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.00173
+0.94%
$1.73 million $18,617
Feb 19, 2026 $0.00172
-0.31%
$1.71 million $18,426
Feb 18, 2026 $0.00172
-1.92%
$1.72 million $17,665
Feb 17, 2026 $0.00175
-0.40%
$1.75 million $15,490
Feb 16, 2026 $0.00176
+1.65%
$1.76 million $18,703
Feb 15, 2026 $0.00173
-5.83%
$1.73 million $18,794
Feb 14, 2026 $0.00184
+1.93%
$1.84 million $19,517
Feb 13, 2026 $0.0018
+5.16%
$1.8 million $19,370
Feb 12, 2026 $0.00171
+0.22%
$1.71 million $18,216
Feb 11, 2026 $0.00171
-3.96%
$1.71 million $17,950
Feb 10, 2026 $0.00178
-4.02%
$1.78 million $19,740
Feb 9, 2026 $0.00185
+0.49%
$1.85 million $19,905
Feb 8, 2026 $0.00185
+0.42%
$1.85 million $19,598
Feb 7, 2026 $0.00184
+1.40%
$1.84 million $19,560
Feb 6, 2026 $0.00182
+12.71%
$1.82 million $19,290
Feb 5, 2026 $0.00162
-14.32%
$1.62 million $17,422
Feb 4, 2026 $0.0019
-3.24%
$1.9 million $19,919
Feb 3, 2026 $0.00196
-5.07%
$1.96 million $21,599
Feb 2, 2026 $0.00207
+3.30%
$2.06 million $24,070
Feb 1, 2026 $0.002
-7.29%
$2 million $22,552
Jan 31, 2026 $0.00215
-9.63%
$2.15 million $24,823
Jan 30, 2026 $0.00238
-4.12%
$2.38 million $26,558
Jan 29, 2026 $0.00249
-6.19%
$2.49 million $27,715
Jan 28, 2026 $0.00265
-0.51%
$2.65 million $29,894
Jan 27, 2026 $0.00266
+3.29%
$2.66 million $29,714
Jan 26, 2026 $0.00258
+4.04%
$2.58 million $28,438
Jan 25, 2026 $0.00248
-4.53%
$2.48 million $28,904
Jan 24, 2026 $0.0026
-0.12%
$2.6 million $29,635
Jan 23, 2026 $0.0026
+0.07%
$2.6 million $29,672
Jan 22, 2026 $0.0026
-1.01%
$2.6 million $29,299
Jan 21, 2026 $0.00262
+1.29%
$2.62 million $29,913
Jan 20, 2026 $0.00258
-7.89%
$2.58 million $29,499
Jan 19, 2026 $0.00281
-2.88%
$2.8 million $31,292
Jan 18, 2026 $0.0029
-0.42%
$2.9 million $32,222
Jan 17, 2026 $0.00291
+0.36%
$2.91 million $32,846
Jan 16, 2026 $0.0029
-0.60%
$2.9 million $32,368
Jan 15, 2026 $0.00292
-1.08%
$2.92 million $31,108
Jan 14, 2026 $0.00295
+0.95%
$2.95 million $32,947
Jan 13, 2026 $0.00292
+7.27%
$2.92 million $32,629
Jan 12, 2026 $0.00272
-0.91%
$2.72 million $30,543
Jan 11, 2026 $0.00275
+1.09%
$2.74 million $30,304
Jan 10, 2026 $0.00272
+0.07%
$2.72 million $30,299
Jan 9, 2026 $0.00272
-0.59%
$2.72 million $29,953
Jan 8, 2026 $0.00274
-1.92%
$2.73 million $30,150
Jan 7, 2026 $0.00278
-4.03%
$2.78 million $31,455
Jan 6, 2026 $0.0029
+2.09%
$2.9 million $32,724
Jan 5, 2026 $0.00284
+2.84%
$2.84 million $31,505
Jan 4, 2026 $0.00277
+0.46%
$2.76 million $31,523
Jan 3, 2026 $0.00275
+0.05%
$2.75 million $30,350
Jan 2, 2026 $0.00275
+3.94%
$2.75 million $31,008