Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00233
-4.45%
$ 2.33 million $ 26,303
Jun 11, 2025 $ 0.00244
-1.32%
$ 2.44 million $ 26,001
Jun 10, 2025 $ 0.00247
+4.75%
$ 2.47 million $ 27,310
Jun 9, 2025 $ 0.00236
+6.89%
$ 2.36 million $ 25,869
Jun 8, 2025 $ 0.00221
-0.65%
$ 2.21 million $ 24,085
Jun 7, 2025 $ 0.00222
+2.04%
$ 2.22 million $ 24,788
Jun 6, 2025 $ 0.00218
+2.57%
$ 2.18 million $ 24,577
Jun 5, 2025 $ 0.00213
-7.24%
$ 2.13 million $ 23,842
Jun 4, 2025 $ 0.0023
+0.70%
$ 2.3 million $ 25,026
Jun 3, 2025 $ 0.00228
-0.58%
$ 2.28 million $ 25,166
Jun 2, 2025 $ 0.0023
+3.00%
$ 2.3 million $ 25,879
Jun 1, 2025 $ 0.00223
+0.27%
$ 2.23 million $ 19,858
May 31, 2025 $ 0.00223
-0.06%
$ 2.22 million $ 20,637
May 30, 2025 $ 0.00223
-3.90%
$ 2.23 million $ 24,278
May 29, 2025 $ 0.00232
-1.83%
$ 2.32 million $ 26,724
May 28, 2025 $ 0.00236
+0.55%
$ 2.35 million $ 26,620
May 27, 2025 $ 0.00234
+3.85%
$ 2.34 million $ 26,427
May 26, 2025 $ 0.00226
+0.53%
$ 2.26 million $ 25,449
May 25, 2025 $ 0.00224
+0.75%
$ 2.24 million $ 25,323
May 24, 2025 $ 0.00223
+0.12%
$ 2.22 million $ 24,835
May 23, 2025 $ 0.00222
-5.46%
$ 2.22 million $ 25,065
May 22, 2025 $ 0.00234
+4.26%
$ 2.34 million $ 26,734
May 21, 2025 $ 0.00224
+0.95%
$ 2.24 million $ 25,048
May 20, 2025 $ 0.00222
-0.21%
$ 2.22 million $ 24,773
May 19, 2025 $ 0.00223
+1.26%
$ 2.23 million $ 25,381
May 18, 2025 $ 0.00218
+0.18%
$ 2.18 million $ 24,541
May 17, 2025 $ 0.00218
-2.40%
$ 2.18 million $ 24,027
May 16, 2025 $ 0.00223
-0.41%
$ 2.23 million $ 24,897
May 15, 2025 $ 0.00224
-2.64%
$ 2.24 million $ 24,439
May 14, 2025 $ 0.00229
-2.68%
$ 2.29 million $ 26,157
May 13, 2025 $ 0.00235
+7.27%
$ 2.35 million $ 25,963
May 12, 2025 $ 0.0022
-0.76%
$ 2.19 million $ 25,036
May 11, 2025 $ 0.00221
-2.80%
$ 2.21 million $ 24,900
May 10, 2025 $ 0.00227
+10.07%
$ 2.27 million $ 25,615
May 9, 2025 $ 0.00206
+6.67%
$ 2.06 million $ 22,999
May 8, 2025 $ 0.00194
+21.24%
$ 1.94 million $ 22,077
May 7, 2025 $ 0.0016
-0.19%
$ 1.6 million $ 17,801
May 6, 2025 $ 0.0016
-0.18%
$ 1.6 million $ 18,013
May 5, 2025 $ 0.0016
+0.65%
$ 1.6 million $ 17,861
May 4, 2025 $ 0.00159
-1.37%
$ 1.59 million $ 17,753
May 3, 2025 $ 0.00161
-0.45%
$ 1.61 million $ 17,795
May 2, 2025 $ 0.00162
+0.13%
$ 1.62 million $ 17,882
May 1, 2025 $ 0.00162
+2.52%
$ 1.62 million $ 18,456
Apr 30, 2025 $ 0.00158
-0.87%
$ 1.58 million $ 17,605
Apr 29, 2025 $ 0.0016
+1.28%
$ 1.6 million $ 17,491
Apr 28, 2025 $ 0.00158
+0.34%
$ 1.58 million $ 17,659
Apr 27, 2025 $ 0.00158
-1.53%
$ 1.58 million $ 17,704
Apr 26, 2025 $ 0.0016
+2.04%
$ 1.6 million $ 15,881
Apr 25, 2025 $ 0.00157
+1.07%
$ 1.57 million $ 17,156
Apr 24, 2025 $ 0.00156
-1.53%
$ 1.56 million $ 17,160