Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00158
+2.10%
$ 1.58 million $ 18,212
Apr 22, 2025 $ 0.00155
+11.25%
$ 1.55 million $ 17,733
Apr 21, 2025 $ 0.00139
-0.51%
$ 1.39 million $ 15,680
Apr 20, 2025 $ 0.0014
-1.63%
$ 1.4 million $ 15,578
Apr 19, 2025 $ 0.00142
+1.63%
$ 1.42 million $ 16,029
Apr 18, 2025 $ 0.0014
+0.37%
$ 1.4 million $ 15,602
Apr 17, 2025 $ 0.00139
+0.36%
$ 1.39 million $ 15,362
Apr 16, 2025 $ 0.00139
-0.60%
$ 1.39 million $ 15,494
Apr 15, 2025 $ 0.0014
-2.20%
$ 1.4 million $ 15,405
Apr 14, 2025 $ 0.00143
+1.54%
$ 1.43 million $ 16,630
Apr 13, 2025 $ 0.00141
-2.87%
$ 1.41 million $ 16,211
Apr 12, 2025 $ 0.00145
+4.94%
$ 1.45 million $ 15,972
Apr 11, 2025 $ 0.00138
+3.04%
$ 1.38 million $ 15,573
Apr 10, 2025 $ 0.00134
-8.53%
$ 1.34 million $ 14,629
Apr 9, 2025 $ 0.00146
+12.98%
$ 1.46 million $ 15,961
Apr 8, 2025 $ 0.0013
-5.18%
$ 1.3 million $ 14,293
Apr 7, 2025 $ 0.00137
-1.52%
$ 1.37 million $ 15,013
Apr 6, 2025 $ 0.00139
-12.74%
$ 1.39 million $ 15,899
Apr 5, 2025 $ 0.00159
-0.50%
$ 1.59 million $ 17,539
Apr 4, 2025 $ 0.0016
-0.15%
$ 1.6 million $ 13,618
Apr 3, 2025 $ 0.0016
+1.07%
$ 1.6 million $ 16,025
Apr 2, 2025 $ 0.00158
-5.53%
$ 1.58 million $ 17,457
Apr 1, 2025 $ 0.00168
+4.60%
$ 1.68 million $ 18,501
Mar 31, 2025 $ 0.00161
+0.87%
$ 1.6 million $ 17,500
Mar 30, 2025 $ 0.00159
-1.22%
$ 1.59 million $ 17,724
Mar 29, 2025 $ 0.00161
-3.58%
$ 1.61 million $ 18,652
Mar 28, 2025 $ 0.00167
-5.28%
$ 1.67 million $ 18,402
Mar 27, 2025 $ 0.00176
-0.37%
$ 1.76 million $ 20,095
Mar 26, 2025 $ 0.00177
-2.77%
$ 1.77 million $ 19,717
Mar 25, 2025 $ 0.00182
-0.53%
$ 1.82 million $ 20,306
Mar 24, 2025 $ 0.00183
+3.58%
$ 1.83 million $ 20,607
Mar 23, 2025 $ 0.00176
+1.19%
$ 1.76 million $ 19,445
Mar 22, 2025 $ 0.00174
+0.72%
$ 1.74 million $ 19,439
Mar 21, 2025 $ 0.00173
-0.88%
$ 1.73 million $ 19,069
Mar 20, 2025 $ 0.00174
-3.66%
$ 1.74 million $ 19,014
Mar 19, 2025 $ 0.00181
+6.55%
$ 1.81 million $ 20,653
Mar 18, 2025 $ 0.0017
+0.31%
$ 1.7 million $ 19,183
Mar 17, 2025 $ 0.0017
+2.09%
$ 1.7 million $ 19,136
Mar 16, 2025 $ 0.00166
-2.53%
$ 1.66 million $ 18,847
Mar 15, 2025 $ 0.00171
+1.71%
$ 1.71 million $ 18,823
Mar 14, 2025 $ 0.0017
+3.56%
$ 1.7 million $ 18,934
Mar 13, 2025 $ 0.00164
-2.29%
$ 1.64 million $ 19,115
Mar 12, 2025 $ 0.00168
-0.65%
$ 1.68 million $ 15,581
Mar 11, 2025 $ 0.00169
+2.82%
$ 1.69 million $ 18,958
Mar 10, 2025 $ 0.00165
-7.12%
$ 1.65 million $ 17,583
Mar 9, 2025 $ 0.00177
-8.50%
$ 1.77 million $ 20,012
Mar 8, 2025 $ 0.00194
+2.94%
$ 1.94 million $ 21,859
Mar 7, 2025 $ 0.00188
-2.82%
$ 1.88 million $ 21,246
Mar 6, 2025 $ 0.00194
-1.78%
$ 1.94 million $ 15,064
Mar 5, 2025 $ 0.00197
+3.35%
$ 1.97 million $ 21,769