Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00219
-0.60%
$ 2.19 million $ 23,860
Jun 29, 2025 $ 0.0022
+2.73%
$ 2.2 million $ 24,557
Jun 28, 2025 $ 0.00214
+0.51%
$ 2.14 million $ 24,180
Jun 27, 2025 $ 0.00213
+0.29%
$ 2.13 million $ 24,323
Jun 26, 2025 $ 0.00213
-0.18%
$ 2.12 million $ 23,716
Jun 25, 2025 $ 0.00213
-1.29%
$ 2.13 million $ 23,744
Jun 24, 2025 $ 0.00215
+1.27%
$ 2.15 million $ 24,566
Jun 23, 2025 $ 0.00213
+8.70%
$ 2.13 million $ 23,961
Jun 22, 2025 $ 0.00196
-2.93%
$ 1.96 million $ 21,626
Jun 21, 2025 $ 0.002
-5.49%
$ 2 million $ 22,778
Jun 20, 2025 $ 0.00212
-4.57%
$ 2.12 million $ 24,164
Jun 19, 2025 $ 0.00222
-0.12%
$ 2.22 million $ 24,474
Jun 18, 2025 $ 0.00222
+0.42%
$ 2.22 million $ 20,049
Jun 17, 2025 $ 0.00221
-0.99%
$ 2.21 million $ 25,199
Jun 16, 2025 $ 0.00225
+0.36%
$ 2.25 million $ 25,224
Jun 15, 2025 $ 0.00224
+0.54%
$ 2.24 million $ 24,728
Jun 14, 2025 $ 0.00223
-1.74%
$ 2.23 million $ 25,420
Jun 13, 2025 $ 0.00227
-2.78%
$ 2.27 million $ 25,886
Jun 12, 2025 $ 0.00233
-4.45%
$ 2.33 million $ 26,303
Jun 11, 2025 $ 0.00244
-1.32%
$ 2.44 million $ 26,001
Jun 10, 2025 $ 0.00247
+4.75%
$ 2.47 million $ 27,310
Jun 9, 2025 $ 0.00236
+6.89%
$ 2.36 million $ 25,869
Jun 8, 2025 $ 0.00221
-0.65%
$ 2.21 million $ 24,085
Jun 7, 2025 $ 0.00222
+2.04%
$ 2.22 million $ 24,788
Jun 6, 2025 $ 0.00218
+2.57%
$ 2.18 million $ 24,577
Jun 5, 2025 $ 0.00213
-7.24%
$ 2.13 million $ 23,842
Jun 4, 2025 $ 0.0023
+0.70%
$ 2.3 million $ 25,026
Jun 3, 2025 $ 0.00228
-0.58%
$ 2.28 million $ 25,166
Jun 2, 2025 $ 0.0023
+3.00%
$ 2.3 million $ 25,879
Jun 1, 2025 $ 0.00223
+0.27%
$ 2.23 million $ 19,858
May 31, 2025 $ 0.00223
-0.06%
$ 2.22 million $ 20,637
May 30, 2025 $ 0.00223
-3.90%
$ 2.23 million $ 24,278
May 29, 2025 $ 0.00232
-1.83%
$ 2.32 million $ 26,724
May 28, 2025 $ 0.00236
+0.55%
$ 2.35 million $ 26,620
May 27, 2025 $ 0.00234
+3.85%
$ 2.34 million $ 26,427
May 26, 2025 $ 0.00226
+0.53%
$ 2.26 million $ 25,449
May 25, 2025 $ 0.00224
+0.75%
$ 2.24 million $ 25,323
May 24, 2025 $ 0.00223
+0.12%
$ 2.22 million $ 24,835
May 23, 2025 $ 0.00222
-5.46%
$ 2.22 million $ 25,065
May 22, 2025 $ 0.00234
+4.26%
$ 2.34 million $ 26,734
May 21, 2025 $ 0.00224
+0.95%
$ 2.24 million $ 25,048
May 20, 2025 $ 0.00222
-0.21%
$ 2.22 million $ 24,773
May 19, 2025 $ 0.00223
+1.26%
$ 2.23 million $ 25,381
May 18, 2025 $ 0.00218
+0.18%
$ 2.18 million $ 24,541
May 17, 2025 $ 0.00218
-2.40%
$ 2.18 million $ 24,027
May 16, 2025 $ 0.00223
-0.41%
$ 2.23 million $ 24,897
May 15, 2025 $ 0.00224
-2.64%
$ 2.24 million $ 24,439
May 14, 2025 $ 0.00229
-2.68%
$ 2.29 million $ 26,157
May 13, 2025 $ 0.00235
+7.27%
$ 2.35 million $ 25,963
May 12, 2025 $ 0.0022
-0.76%
$ 2.19 million $ 25,036