BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00387
-0.98%
$345,101 $80
Jul 6, 2026 $0.00392
-0.03%
$349,674 $47
Jul 5, 2026 $0.00394
+2.43%
$351,172 $95
Jul 4, 2026 $0.00384
+0.31%
$342,750 $219
Jul 3, 2026 $0.00383
+2.72%
$338,252 $40
Jul 2, 2026 $0.00375
+1.46%
$331,004 $50
Jul 1, 2026 $0.0037
+1.35%
$326,546 $62
Jun 30, 2026 $0.00365
-3.62%
$322,251 $92
Jun 29, 2026 $0.00375
+1.45%
$330,780 $310
Jun 28, 2026 $0.00369
-1.77%
$326,035 $376
Jun 27, 2026 $0.00376
-1.94%
$332,084 $225
Jun 26, 2026 $0.00383
+7.03%
$338,353 $105
Jun 25, 2026 $0.00363
-4.10%
$320,095 $78
Jun 24, 2026 $0.00379
-2.83%
$334,883 $140
Jun 23, 2026 $0.00388
-3.00%
$342,849 $98
Jun 22, 2026 $0.00399
+0.34%
$351,809 $285
Jun 21, 2026 $0.004
+0.95%
$351,214 $208
Jun 20, 2026 $0.00395
-1.01%
$348,274 $67
Jun 19, 2026 $0.00391
+3.65%
$344,746 $223
Jun 18, 2026 $0.00388
-4.69%
$342,078 $197
Jun 17, 2026 $0.00405
-1.73%
$357,665 $250
Jun 16, 2026 $0.0041
-1.78%
$362,140 $1,206
Jun 15, 2026 $0.00419
+0.33%
$369,878 $682
Jun 14, 2026 $0.00418
+1.50%
$368,806 $255
Jun 13, 2026 $0.0041
+1.35%
$362,208 $477
Jun 12, 2026 $0.00406
-0.93%
$358,741 $158
Jun 11, 2026 $0.00404
+2.70%
$356,863 $50
Jun 10, 2026 $0.00396
-0.09%
$349,638 $95
Jun 9, 2026 $0.00402
-1.24%
$354,861 $1,213
Jun 8, 2026 $0.00408
-0.85%
$360,307 $13
Jun 7, 2026 $0.00412
+3.85%
$363,366 $40
Jun 6, 2026 $0.00394
-0.50%
$347,684 $52
Jun 5, 2026 $0.00397
-5.06%
$350,593 $163
Jun 4, 2026 $0.00414
-2.08%
$365,516 $335
Jun 3, 2026 $0.00431
-3.39%
$380,867 $207
Jun 2, 2026 $0.00446
-5.54%
$393,397 $327
Jun 1, 2026 $0.00477
-1.70%
$421,065 $342
May 31, 2026 $0.00505
+1.27%
$445,323 $23
May 30, 2026 $0.00493
+11.33%
$434,946 $322
May 29, 2026 $0.00444
+0.79%
$391,587 $11
May 28, 2026 $0.00441
-1.03%
$389,530 $28
May 27, 2026 $0.00446
-0.88%
$393,517 $116
May 26, 2026 $0.00449
-1.32%
$396,269 $49
May 25, 2026 $0.00454
-0.20%
$400,404 $46
May 24, 2026 $0.00452
+0.07%
$399,205 $227
May 23, 2026 $0.00447
-0.54%
$394,865 $401
May 22, 2026 $0.00452
+0.19%
$399,025 $30
May 21, 2026 $0.0045
+0.85%
$396,875 $127
May 20, 2026 $0.00453
+0.95%
$-- $981
May 19, 2026 $0.00441
-2.34%
$389,705 $690