BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 348,469 $ 92
Yesterday $ 0.00399
+0.34%
$ 351,809 $ 285
Jun 21, 2026 $ 0.004
+0.95%
$ 351,214 $ 208
Jun 20, 2026 $ 0.00395
-1.01%
$ 348,274 $ 67
Jun 19, 2026 $ 0.00391
+3.65%
$ 344,746 $ 223
Jun 18, 2026 $ 0.00388
-4.69%
$ 342,078 $ 197
Jun 17, 2026 $ 0.00405
-1.73%
$ 357,665 $ 250
Jun 16, 2026 $ 0.0041
-1.78%
$ 362,140 $ 1,206
Jun 15, 2026 $ 0.00419
+0.33%
$ 369,878 $ 682
Jun 14, 2026 $ 0.00418
+1.50%
$ 368,806 $ 255
Jun 13, 2026 $ 0.0041
+1.35%
$ 362,208 $ 477
Jun 12, 2026 $ 0.00406
-0.93%
$ 358,741 $ 158
Jun 11, 2026 $ 0.00404
+2.70%
$ 356,863 $ 50
Jun 10, 2026 $ 0.00396
-0.09%
$ 349,638 $ 95
Jun 9, 2026 $ 0.00402
-1.24%
$ 354,861 $ 1,213
Jun 8, 2026 $ 0.00408
-0.85%
$ 360,307 $ 13
Jun 7, 2026 $ 0.00412
+3.85%
$ 363,366 $ 40
Jun 6, 2026 $ 0.00394
-0.50%
$ 347,684 $ 52
Jun 5, 2026 $ 0.00397
-5.06%
$ 350,593 $ 163
Jun 4, 2026 $ 0.00414
-2.08%
$ 365,516 $ 335
Jun 3, 2026 $ 0.00431
-3.39%
$ 380,867 $ 207
Jun 2, 2026 $ 0.00446
-5.54%
$ 393,397 $ 327
Jun 1, 2026 $ 0.00477
-1.70%
$ 421,065 $ 342
May 31, 2026 $ 0.00505
+1.27%
$ 445,323 $ 23
May 30, 2026 $ 0.00493
+11.33%
$ 434,946 $ 322
May 29, 2026 $ 0.00444
+0.79%
$ 391,587 $ 11
May 28, 2026 $ 0.00441
-1.03%
$ 389,530 $ 28
May 27, 2026 $ 0.00446
-0.88%
$ 393,517 $ 116
May 26, 2026 $ 0.00449
-1.32%
$ 396,269 $ 49
May 25, 2026 $ 0.00454
-0.20%
$ 400,404 $ 46
May 24, 2026 $ 0.00452
+0.07%
$ 399,205 $ 227
May 23, 2026 $ 0.00447
-0.54%
$ 394,865 $ 401
May 22, 2026 $ 0.00452
+0.19%
$ 399,025 $ 30
May 21, 2026 $ 0.0045
+0.85%
$ 396,875 $ 127
May 20, 2026 $ 0.00453
+0.95%
$ -- $ 981
May 19, 2026 $ 0.00441
-2.34%
$ 389,705 $ 690
May 18, 2026 $ 0.00442
-4.31%
$ 390,214 $ 242
May 17, 2026 $ 0.00499
+13.05%
$ 440,858 $ 43
May 16, 2026 $ 0.00448
-7.49%
$ 395,096 $ 520
May 15, 2026 $ 0.00481
-8.91%
$ 424,151 $ 385
May 14, 2026 $ 0.00492
+7.78%
$ 433,918 $ 19
May 13, 2026 $ 0.00398
+3.02%
$ 351,551 $ 54
May 12, 2026 $ 0.00387
-10.46%
$ 341,178 $ 53
May 11, 2026 $ 0.00401
-1.87%
$ 354,012 $ 372
May 10, 2026 $ 0.00488
+23.64%
$ 430,469 $ 562
May 9, 2026 $ 0.0043
-5.65%
$ 379,139 $ 643
May 8, 2026 $ 0.00411
-6.32%
$ 362,930 $ 571
May 7, 2026 $ 0.00441
-1.40%
$ 388,828 $ 366
May 6, 2026 $ 0.00473
-6.68%
$ 417,203 $ 399
May 5, 2026 $ 0.00438
-11.48%
$ 386,809 $ 218
Download