BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00401
+0.22%
$ 353,518 $ 87
4:08 AM $ 0.004
+0.00%
$ 353,361 $ 87
4:03 AM $ 0.004
+0.00%
$ 352,892 $ 87
3:23 AM $ 0.00404
+0.00%
$ 356,215 $ 86
3:22 AM $ 0.00404
+0.00%
$ 356,215 $ 86
2:56 AM $ 0.00404
+0.00%
$ 356,384 $ 85
2:32 AM $ 0.00404
+0.00%
$ 356,326 $ 84
2:29 AM $ 0.00404
+1.59%
$ 356,213 $ 84
2:26 AM $ 0.00397
+0.00%
$ 356,213 $ 84
2:18 AM $ 0.00397
+0.00%
$ 350,352 $ 285
1:36 AM $ 0.00397
+0.00%
$ 350,307 $ 285
12:13 AM $ 0.004
+0.00%
$ 353,448 $ 285
11:49 PM $ 0.00399
+0.00%
$ 351,809 $ 285
11:24 PM $ 0.00399
+0.00%
$ 351,766 $ 285
11:19 PM $ 0.00399
-0.02%
$ 351,855 $ 285
11:02 PM $ 0.00401
+0.00%
$ 354,020 $ 285
10:18 PM $ 0.00399
+0.00%
$ 352,403 $ 285
10:17 PM $ 0.00399
+0.01%
$ 352,403 $ 285
10:16 PM $ 0.00399
+0.00%
$ 352,403 $ 285
9:50 PM $ 0.00399
+0.00%
$ 352,693 $ 283
9:48 PM $ 0.004
+0.00%
$ 352,693 $ 283
9:38 PM $ 0.00401
+0.00%
$ 354,201 $ 283
9:36 PM $ 0.00399
+0.00%
$ 354,201 $ 281
8:10 PM $ 0.00399
+0.00%
$ 354,485 $ 281
7:50 PM $ 0.004
+0.00%
$ 354,485 $ 281
7:45 PM $ 0.00399
+0.00%
$ 354,485 $ 283
6:16 PM $ 0.00402
+0.00%
$ 354,485 $ 396
6:04 PM $ 0.00402
+0.00%
$ 354,669 $ 396
6:03 PM $ 0.00402
+0.00%
$ 354,669 $ 396
4:06 PM $ 0.00404
+0.00%
$ 356,188 $ 398
3:59 PM $ 0.00403
+0.00%
$ 355,445 $ 398
3:48 PM $ 0.00404
+0.00%
$ 356,816 $ 396
3:47 PM $ 0.00404
+0.07%
$ 356,816 $ 391
3:45 PM $ 0.00404
+0.00%
$ 356,816 $ 389
3:44 PM $ 0.00406
+0.02%
$ 358,088 $ 391
3:41 PM $ 0.00406
+0.00%
$ 358,088 $ 389
3:23 PM $ 0.00404
+0.10%
$ 356,486 $ 386
3:21 PM $ 0.00403
-0.91%
$ 356,486 $ 384
3:19 PM $ 0.00404
+0.00%
$ 356,225 $ 386
3:18 PM $ 0.00409
+0.90%
$ 356,225 $ 387
3:09 PM $ 0.00405
-0.18%
$ 357,499 $ 387
3:06 PM $ 0.00395
+0.02%
$ 357,499 $ 384
3:04 PM $ 0.00402
+0.00%
$ 354,589 $ 383
2:50 PM $ 0.00403
+0.00%
$ 358,529 $ 383
2:06 PM $ 0.00406
-0.01%
$ 358,529 $ 384
1:55 PM $ 0.00406
+0.00%
$ 357,909 $ 384
1:47 PM $ 0.00405
+0.00%
$ 357,909 $ 384
1:20 PM $ 0.00406
+0.00%
$ 358,019 $ 384
1:19 PM $ 0.00406
-0.03%
$ 358,019 $ 384
1:08 PM $ 0.00405
+0.00%
$ 357,840 $ 384
Download