BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00462
-0.81%
$ 400,611 $ 22
6:30 AM $ 0.00462
+0.04%
$ 400,348 $ 32
6:05 AM $ 0.00466
+0.00%
$ 400,348 $ 32
6:02 AM $ 0.00462
+0.00%
$ 400,348 $ 32
5:10 AM $ 0.00466
+0.00%
$ 404,350 $ 32
4:53 AM $ 0.00467
+0.00%
$ 404,350 $ 31
4:52 AM $ 0.00467
+0.00%
$ 404,350 $ 32
4:28 AM $ 0.00467
-0.04%
$ 404,262 $ 33
4:20 AM $ 0.00464
+0.00%
$ 401,904 $ 33
4:04 AM $ 0.00464
+0.32%
$ 401,904 $ 33
3:34 AM $ 0.00464
-0.09%
$ 402,340 $ 32
3:12 AM $ 0.00464
-0.57%
$ 402,193 $ 32
2:47 AM $ 0.0046
+0.13%
$ 398,463 $ 30
2:21 AM $ 0.00467
+0.00%
$ 404,719 $ 29
6:39 PM $ 0.00467
+1.41%
$ 404,976 $ 33
4:31 PM $ 0.00462
+0.00%
$ 400,225 $ 37
4:27 PM $ 0.0046
-0.13%
$ 398,563 $ 37
3:30 PM $ 0.00462
+0.00%
$ 388,860 $ 39
2:39 PM $ 0.00449
+0.00%
$ 388,860 $ 43
2:20 PM $ 0.00449
-1.94%
$ 397,281 $ 41
2:15 PM $ 0.00454
+0.00%
$ 397,281 $ 40
1:57 PM $ 0.00459
+0.00%
$ 397,281 $ 40
12:59 PM $ 0.00458
+0.32%
$ 397,226 $ 40
12:39 PM $ 0.00456
+0.00%
$ 395,413 $ 40
11:48 AM $ 0.00453
+0.00%
$ 392,836 $ 40
11:47 AM $ 0.00457
+0.00%
$ 392,836 $ 40
11:18 AM $ 0.00459
+0.00%
$ 397,787 $ 40
11:16 AM $ 0.00457
+0.00%
$ 397,787 $ 40
9:15 AM $ 0.00457
-0.85%
$ 393,679 $ 40
9:10 AM $ 0.00461
-1.46%
$ 393,679 $ 40
9:03 AM $ 0.00454
+0.00%
$ 393,679 $ 39
8:30 AM $ 0.00454
-1.60%
$ 399,793 $ 39
8:22 AM $ 0.00461
+0.00%
$ 399,793 $ 38
8:08 AM $ 0.0046
-0.09%
$ 398,177 $ 40
Download