Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0166
+0.85%
$2.56 million $267,788
May 5, 2025 $0.0165
+0.74%
$2.89 million $313,972
May 4, 2025 $0.0164
-2.66%
$2.52 million $284,922
May 3, 2025 $0.0168
-1.14%
$2.59 million $272,817
May 2, 2025 $0.017
+1.23%
$2.62 million $264,377
May 1, 2025 $0.0168
-0.59%
$2.58 million $284,254
Apr 30, 2025 $0.0169
-1.63%
$2.6 million $260,142
Apr 29, 2025 $0.0171
-2.73%
$2.63 million $250,489
Apr 28, 2025 $0.0176
+1.09%
$2.71 million $291,880
Apr 27, 2025 $0.0173
-2.76%
$2.66 million $288,922
Apr 26, 2025 $0.0178
+0.82%
$2.73 million $262,198
Apr 25, 2025 $0.0177
-1.88%
$2.72 million $274,869
Apr 24, 2025 $0.0179
+0.51%
$2.76 million $277,184
Apr 23, 2025 $0.0178
-0.98%
$2.74 million $252,547
Apr 22, 2025 $0.018
+2.86%
$2.77 million $330,073
Apr 21, 2025 $0.0175
-1.58%
$2.7 million $340,877
Apr 20, 2025 $0.0178
+0.81%
$2.74 million $330,491
Apr 19, 2025 $0.0177
+0.07%
$3.1 million $347,344
Apr 18, 2025 $0.0177
-1.44%
$2.72 million $335,921
Apr 17, 2025 $0.0179
+1.16%
$2.76 million $301,104
Apr 16, 2025 $0.0176
-0.17%
$2.71 million $313,524
Apr 15, 2025 $0.0177
-2.44%
$2.73 million $264,551
Apr 14, 2025 $0.0181
-2.88%
$2.78 million $339,519
Apr 13, 2025 $0.0187
-1.55%
$3.28 million $335,129
Apr 12, 2025 $0.019
+1.22%
$2.93 million $310,159
Apr 11, 2025 $0.0188
+2.23%
$2.89 million $298,450
Apr 10, 2025 $0.0184
-2.24%
$2.84 million $278,655
Apr 9, 2025 $0.0188
+4.12%
$2.9 million $297,965
Apr 8, 2025 $0.0181
-0.17%
$2.78 million $268,450
Apr 7, 2025 $0.0181
-0.61%
$2.79 million $260,421
Apr 6, 2025 $0.0183
-7.38%
$3.22 million $274,243
Apr 5, 2025 $0.0198
-2.65%
$3.05 million $267,852
Apr 4, 2025 $0.0203
-0.11%
$3.13 million $260,040
Apr 3, 2025 $0.0204
+0.90%
$3.13 million $279,638
Apr 2, 2025 $0.0202
-4.09%
$3.1 million $265,487
Apr 1, 2025 $0.0211
-0.51%
$3.24 million $276,562
Mar 31, 2025 $0.0212
+1.29%
$3.72 million $268,531
Mar 30, 2025 $0.0209
-0.48%
$3.22 million $271,129
Mar 29, 2025 $0.021
-1.92%
$3.23 million $230,469
Mar 28, 2025 $0.0214
-2.05%
$3.3 million $271,859
Mar 27, 2025 $0.0219
+1.96%
$3.37 million $257,741
Mar 26, 2025 $0.0215
-2.19%
$3.3 million $258,916
Mar 25, 2025 $0.0219
+1.24%
$3.38 million $257,475
Mar 24, 2025 $0.0217
+1.84%
$3.34 million $255,858
Mar 23, 2025 $0.0213
-2.48%
$3.27 million $268,722
Mar 22, 2025 $0.0218
-3.54%
$3.83 million $240,742
Mar 21, 2025 $0.0226
+1.73%
$3.48 million $261,475
Mar 20, 2025 $0.0222
+0.58%
$3.42 million $248,642
Mar 19, 2025 $0.0221
+0.94%
$3.4 million $269,319
Mar 18, 2025 $0.0219
-1.92%
$3.37 million $253,084