BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0662
-3.92%
$ 9.72 million $ 327,023
Nov 11, 2024 $ 0.0687
+10.00%
$ 10.1 million $ 596,510
Nov 10, 2024 $ 0.0625
+7.91%
$ 9.18 million $ 395,761
Nov 9, 2024 $ 0.0579
+4.96%
$ 8.51 million $ 291,531
Nov 8, 2024 $ 0.0552
+4.75%
$ 8.11 million $ 354,438
Nov 7, 2024 $ 0.0527
+0.24%
$ 7.74 million $ 309,296
Nov 6, 2024 $ 0.0526
+13.49%
$ 7.73 million $ 396,957
Nov 5, 2024 $ 0.0464
+4.13%
$ 6.82 million $ 312,232
Nov 4, 2024 $ 0.0444
-1.06%
$ 6.53 million $ 287,129
Nov 3, 2024 $ 0.0449
-2.64%
$ 6.6 million $ 256,667
Nov 2, 2024 $ 0.0462
-2.56%
$ 6.79 million $ 299,431
Nov 1, 2024 $ 0.0475
+1.14%
$ 6.97 million $ 303,748
Oct 31, 2024 $ 0.0469
-3.39%
$ 6.89 million $ 249,090
Oct 30, 2024 $ 0.0485
-0.03%
$ 7.13 million $ 291,293
Oct 29, 2024 $ 0.0485
-0.01%
$ 7.13 million $ 45,202
Oct 28, 2024 $ 0.0485
-1.95%
$ 7.13 million $ 127,163
Oct 27, 2024 $ 0.0495
+1.79%
$ 7.27 million $ 280,412
Oct 26, 2024 $ 0.0486
+2.05%
$ 8.54 million $ 260,798
Oct 25, 2024 $ 0.0476
-4.85%
$ 8.37 million $ 410,992
Oct 24, 2024 $ 0.0501
+1.75%
$ 7.36 million $ 403,868
Oct 23, 2024 $ 0.0493
-2.43%
$ 7.24 million $ 218,985
Oct 22, 2024 $ 0.0505
-2.64%
$ 7.42 million $ 304,163
Oct 21, 2024 $ 0.0519
+0.63%
$ 7.62 million $ 2.47 million
Oct 20, 2024 $ 0.0516
+2.83%
$ 7.58 million $ 405,216
Oct 19, 2024 $ 0.0502
+0.58%
$ 7.38 million $ 211,154
Oct 18, 2024 $ 0.0499
+1.22%
$ 7.33 million $ 204,813
Oct 17, 2024 $ 0.0493
-3.83%
$ 7.24 million $ 218,527
Oct 16, 2024 $ 0.0513
+0.72%
$ 7.53 million $ 213,636
Oct 15, 2024 $ 0.0511
-4.50%
$ 7.5 million $ 1.74 million
Oct 14, 2024 $ 0.0535
+1.14%
$ 7.86 million $ 269,918
Oct 13, 2024 $ 0.0529
-2.77%
$ 7.77 million $ 227,018
Oct 12, 2024 $ 0.0544
-1.57%
$ 7.99 million $ 230,470
Oct 11, 2024 $ 0.0552
+4.87%
$ 8.12 million $ 205,177
Oct 10, 2024 $ 0.0527
-3.29%
$ 7.74 million $ 220,275
Oct 9, 2024 $ 0.0545
-1.36%
$ 8 million $ 275,768
Oct 8, 2024 $ 0.0552
-0.47%
$ 8.11 million $ 231,984
Oct 7, 2024 $ 0.0553
-1.35%
$ 8.13 million $ 218,893
Oct 6, 2024 $ 0.0561
+1.10%
$ 8.24 million $ 204,030
Oct 5, 2024 $ 0.0555
+1.63%
$ 8.15 million $ 222,977
Oct 4, 2024 $ 0.0544
+2.31%
$ 7.99 million $ 224,843
Oct 3, 2024 $ 0.0532
-2.03%
$ 7.81 million $ 229,909
Oct 2, 2024 $ 0.0543
-2.25%
$ 7.98 million $ 229,204
Oct 1, 2024 $ 0.0555
-5.01%
$ 8.15 million $ 227,922
Sep 30, 2024 $ 0.0584
-1.47%
$ 8.58 million $ 261,132
Sep 29, 2024 $ 0.0593
-3.13%
$ 8.71 million $ 237,083
Sep 28, 2024 $ 0.0611
-2.18%
$ 8.98 million $ 212,263
Sep 27, 2024 $ 0.0626
+7.90%
$ 9.19 million $ 263,144
Sep 26, 2024 $ 0.0581
+1.32%
$ 8.53 million $ 211,819
Sep 25, 2024 $ 0.0573
-1.30%
$ 8.41 million $ 230,443
Sep 24, 2024 $ 0.058
+1.83%
$ 8.41 million $ 239,568